Cena Akcji
15.90
Dzienna Zmiana
0.03 0.16%
Miesięcznie
5.20%
Rocznie
-15.81%
Q1 Prognozy TE
15.97
Kurs Zmiana Rok Data
BANC Banc Of California 15.50 0.33 2.18% 22.14% 2024-03-28
BANF Bancfirst 87.98 0.38 0.43% 4.94% 2024-03-28
BANR Banner 48.01 0.20 0.42% -12.23% 2024-03-28
BMRC Bank Of Marin Bancorp 16.76 0.09 0.54% -26.94% 2024-03-28
BSRR Sierra Bancorp 19.90 0.42 2.13% 13.82% 2024-03-28
CATY Cathay General Bancorp 38.30 0.06 0.16% 9.18% 2024-03-28
CNOB ConnectOne Bancorp 19.44 0.08 0.41% 8.48% 2024-03-28
COLB Columbia Banking System 19.25 0.15 0.79% -8.33% 2024-03-28
CVBF CVB Financial 17.86 0.16 0.90% 5.68% 2024-03-28
EWBC East West Bancorp 79.00 -0.25 -0.32% 38.69% 2024-03-28
FIBK First Interstate BancSystem 27.45 -0.18 -0.65% -10.53% 2024-03-28
FLIC First Of Long Island 11.01 0.08 0.73% -19.34% 2024-03-28
GBCI Glacier Bancorp 40.24 0.38 0.95% -5.89% 2024-03-28
GSBC Great Southern Bancorp 54.47 0.42 0.78% 6.99% 2024-03-28
HAFC Hanmi Financial 15.90 0.03 0.16% -15.81% 2024-03-28
HBNC Horizon Bancorp 12.85 0.13 1.02% 16.82% 2024-03-28
HFWA Heritage Financial 19.26 0.09 0.47% -12.09% 2024-03-28
HMST HomeStreet 15.06 -0.15 -0.99% -19.77% 2024-03-28
HTBK Heritage Commerce 8.59 0.06 0.64% 0.76% 2024-03-28
LBAI Lakeland Bancorp 12.02 0.22 1.86% -24.40% 2024-03-28
LKFN Lakeland Financial 66.46 1.10 1.68% 4.99% 2024-03-28
PCB PCB Bancorp 16.25 -0.04 -0.25% 14.52% 2024-03-28
PFBC Preferred Bank 76.91 0.49 0.64% 38.50% 2024-03-28
PPBI Pacific Premier Bancorp 24.16 0.14 0.58% -1.43% 2024-03-28
RNST Renasant 31.32 0.21 0.66% 0.34% 2024-03-28
SBCF Seacoast Banking Of Florida 25.52 0.15 0.59% 4.25% 2024-03-28
SBNY Signature Bank 2.30 -0.10 -4.17% 1,355.70% 2024-03-28
SBSI Southside Bancshares 29.05 0.01 0.02% -13.63% 2024-03-28
SFNC Simmons First National 19.39 0.05 0.23% 8.42% 2024-03-28
TCBI Texas Capital Bancshares 61.17 0.40 0.66% 21.66% 2024-03-28
TCBK Trico Bancshares 36.78 0.15 0.41% -12.37% 2024-03-28
WABC Westamerica Bancorporation 48.80 -0.02 -0.03% 7.93% 2024-03-28
WAL Western Alliance Bancorporation 63.98 -0.24 -0.37% 77.38% 2024-03-28
WASH Washington Bancorp 26.98 -0.49 -1.78% -24.23% 2024-03-28
ZION Zions Bancorporation 43.24 0.09 0.21% 39.30% 2024-03-28

Kurs Zmiana Rok Data
CCMP USND 16388 -11.95 -0.07% 37.41% 2024-03-28
RTY US2000 2125 10.26 0.49% 19.93% 2024-03-28