GSBC Great Southern Bancorp | Cena Akcji

Name: GSBC Great Southern Bancorp | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,GSBC,Great,Southern,Bancorp,Cena,Akcji,5/27/2020.

width

height

Preview

		Cena		Dzień	Rok	Data
CBSH	Commerce Bancshares	63.03	3.52	5.92%	6.25%	2020-05-26
EFSC	Enterprise Financial Services	28.88	2.78	10.65%	-29.35%	2020-05-26
GSBC	Great Southern Bancorp	40.63	1.92	4.96%	-26.67%	2020-05-26
MOFG	Midwestone Financial	19.48	1.59	8.89%	-30.15%	2020-05-26
UMBF	UMB Financial	49.94	2.93	6.23%	-22.31%	2020-05-26
WFC	Wells Fargo	26.26	2.09	8.65%	-42.40%	2020-05-26
WTBA	West Bancorporation	17.49	0.83	4.98%	-18.27%	2020-05-26

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	9340		15.63	0.17%	22.78%	2020-05-26
RTY	Russell 2000	1393		37.54	2.77%	-7.38%	2020-05-26

	Rzeczywisty	Chg	%Chg
Dow Jones	25,166	171	0.68%
S&P 500	3,015	23	0.78%
NASDAQ 100	9,484	94	1.00%
NIKKEI 225	21,466	195	0.91%
FTSE 100	6,068	74	1.24%
DAX	11,505	113	1.00%
CAC 40	4,603	76	1.68%
FTSE MIB	17,877	17	0.09%
IBEX 35	6,998	152	2.21%
ASX 200	5,763	17	-0.29%
SHANGHAI	2,833	14	-0.49%
SENSEX	30,848	239	0.78%
MOEX	2,754	4	-0.14%
TSX	15,148	73	0.48%
[+]

	Rzeczywisty	Chg	%Chg
EURUSD	1.09580	0.0022	-0.20%
GBPUSD	1.23076	0.0024	-0.19%
AUDUSD	0.66402	0.0007	-0.10%
NZDUSD	0.61913	0.0008	-0.13%
USDJPY	107.55	0.0560	0.05%
USDCNY	7.17244	0.0269	0.38%
USDCHF	0.96705	0.0015	0.16%
USDCAD	1.37874	0.0001	0.01%
USDMXN	22.2742	0.0571	0.26%
USDINR	75.6550	0.2233	0.30%
USDBRL	5.3450	0.1011	-1.86%
USDRUB	71.0391	0.2694	0.38%
DXY	99.174	0.2660	0.27%
BTCUSD	8,838.46	2	-0.03%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	33.7400	0.61	-1.78%
Brent	35.5200	0.65	-1.80%
Natural gas	1.7810	0.01	0.39%
Gasoline	1.0273	0.01	-1.03%
Heating oil	0.9776	0.01	-0.94%
Gold	1,705.75	5.40	-0.32%
Silver	17.0555	0.06	-0.32%
Copper	2.3960	0.02	-0.87%
Lithium	42,500.00	0.00	0.00%
Soybeans	848.5000	1.75	0.21%
Wheat	507.7500	0.50	0.10%
Cotton	58.36	0.13	0.22%
Rice	16.2800	0.04	0.25%
Lean Hogs	60.4500	1.63	2.76%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	0.69	0.006	-0.01%
UK	0.21	0.002	0.04%
Japan	0.00	0.002	0.00%
Germany	-0.44	0.017	0.06%
Canada	0.55	0.062	0.06%
Brazil	7.06	0.035	-0.04%
Mexico	6.13	0.100	-0.10%
Russia	5.53	0.040	0.04%
Poland	1.42	0.001	0.00%
Norway	0.61	0.059	0.06%
Netherlands	-0.21	0.018	-0.02%
France	0.00	0.011	-0.01%
Sweden	-0.04	0.010	-0.01%
Spain	0.69	0.007	-0.01%
[+]