	Kurs	Chg	Zmiana	Rok	Data
Dime Community Bancshares	36.90	0.02	0.05%	45.91%	2026-05-22
Sierra Bancorp	38.19	-0.31	-0.81%	40.97%	2026-05-22
Camden National	49.32	-0.10	-0.20%	25.43%	2026-05-22
Capital City Bank	46.41	-0.27	-0.58%	24.62%	2026-05-22
ConnectOne Bancorp	29.76	-0.01	-0.03%	30.58%	2026-05-22
Central Pacific Financial	34.73	-0.08	-0.23%	31.11%	2026-05-22
Community Trust Bancorp	66.70	-0.30	-0.45%	31.25%	2026-05-22
Eagle Bancorp	26.19	0.11	0.42%	49.91%	2026-05-22
First Business Financial Services	57.08	-0.14	-0.24%	19.54%	2026-05-22
Flushing Financial	15.87	-0.08	-0.50%	33.14%	2026-05-22

	Kurs			Zmiana	Rok	Data
USND	26344		50.87	0.19%	40.60%	2026-05-22
US2000	2869		25.78	0.91%	40.66%	2026-05-22