First American Financial - Cena Akcji


Kurs Chg Zmiana Rok Data
Arch Capital 87.91 -2.30 -2.55% -10.06% 2025-07-09
American Capital Agency 9.50 0.08 0.85% -4.04% 2025-07-09
Assured Guaranty 83.48 -1.16 -1.37% 3.55% 2025-07-09
Assurant 190.50 0.24 0.13% 15.69% 2025-07-09
Axis Capital 98.06 -0.30 -0.31% 39.81% 2025-07-09
Cincinnati Financial 146.71 0.62 0.42% 23.22% 2025-07-09
CNA Financial 44.54 -0.53 -1.18% -3.57% 2025-07-09
Erie Indemnity 344.48 3.57 1.05% -3.76% 2025-07-09
Essent 58.71 -0.84 -1.41% 5.18% 2025-07-09
First American Financial 59.96 -0.02 -0.03% 12.60% 2025-07-09
Fidelity National Financial 55.12 -0.05 -0.09% 12.49% 2025-07-09
Intact 308.81 -2.01 -0.65% 30.34% 2025-07-09
JPMorgan 283.16 0.38 0.13% 36.41% 2025-07-09
Kemper 62.34 -0.52 -0.83% 3.66% 2025-07-09
MBIA 4.40 -0.01 -0.23% -15.22% 2025-07-09
Mercury General 65.97 0.07 0.11% 25.09% 2025-07-09
Markel 1,997.85 0.48 0.02% 27.95% 2025-07-09
MGIC Investment 26.58 -0.67 -2.46% 22.71% 2025-07-09
Annaly Capital Management 19.72 0.21 1.08% 1.75% 2025-07-09
NMI 40.02 -0.95 -2.32% 14.93% 2025-07-09
Rithm Capital 11.72 0.07 0.60% 8.42% 2025-07-09
Old Republic International 37.44 -0.11 -0.29% 23.04% 2025-07-09
Pennymac Financial Services 102.29 1.72 1.71% 10.39% 2025-07-09
Pennymac Mortgage Investment 13.19 0.06 0.46% -8.15% 2025-07-09
ProAssurance 23.74 0.04 0.17% 113.87% 2025-07-09
Radian 35.01 -0.63 -1.77% 10.06% 2025-07-09
RLI 71.27 -0.26 -0.36% 2.66% 2025-07-09
Safety 73.84 -0.85 -1.14% -3.22% 2025-07-09
Selective 86.33 0.37 0.43% -7.31% 2025-07-09
Stewart Information Services 64.70 0.09 0.14% 1.30% 2025-07-09
Hanover 165.81 2.93 1.80% 32.78% 2025-07-09
Two Harbors Investment 10.51 0.12 1.16% -20.32% 2025-07-09
Washington Federal 30.98 0.07 0.23% 5.52% 2025-07-09
W.R. Berkley 69.75 -0.62 -0.88% -12.28% 2025-07-09

Kurs Zmiana Rok Data
US400 3184 14.13 0.45% 8.94% 2025-07-09
US2000 2252 23.75 1.07% 9.78% 2025-07-09