Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
First American Financial - Cena Akcji
Wykres
Quotes
FAF
50.94
Codzienna Zmiana:
-0.08
-0.16%
Rocznie:
-23.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ACGL
Arch Capital
36.37
0.67
1.88%
-10.64%
2021-03-05
AGNC
American Capital Agency
15.90
-0.02
-0.09%
-7.02%
2021-03-05
AGO
Assured Guaranty
43.19
0.01
0.02%
2.66%
2021-03-04
AIZ
Assurant
131.92
3.84
3.00%
10.22%
2021-03-05
AXS
Axis Capital
49.97
0.99
2.01%
-10.00%
2021-03-05
CIM
Chimera Investment
11.91
0.05
0.38%
-41.87%
2021-03-05
CINF
Cincinnati Financial
104.26
4.39
4.40%
6.16%
2021-03-05
CLGX
CoreLogic
79.09
-2.70
-3.30%
57.05%
2021-03-05
CNA
CNA Financial
40.59
1.15
2.66%
-4.76%
2021-03-05
ERIE
Erie Indemnity
234.53
6.05
2.65%
54.95%
2021-03-05
ESNT
Essent
42.27
1.03
2.50%
-5.71%
2021-03-05
FAF
First American Financial
50.94
-0.08
-0.16%
-23.39%
2021-03-05
FNF
Fidelity National Financial
37.48
0.25
0.67%
-13.10%
2021-03-05
IFC
Intact
149.85
3.08
2.10%
-0.64%
2021-03-05
JPM
JPMorgan Chase
150.91
0.35
0.23%
39.63%
2021-03-05
KMPR
Kemper
78.78
2.42
3.17%
3.66%
2021-03-05
MBI
MBIA
7.51
0.41
5.77%
-5.53%
2021-03-04
MCY
Mercury General
62.72
2.31
3.82%
41.55%
2021-03-05
MKL
Markel
1,100.35
-9.42
-0.85%
-10.44%
2021-03-04
MTG
MGIC Investment
12.40
-0.04
-0.32%
-0.16%
2021-03-05
NLY
Annaly Capital Management
8.31
0.04
0.48%
-8.43%
2021-03-05
NMIH
NMI
23.04
-0.18
-0.78%
-6.00%
2021-03-05
NRZ
New Residential Investment
10.40
0.08
0.78%
-33.80%
2021-03-05
NYMT
New York Mortgage
4.24
0.01
0.24%
-27.89%
2021-03-05
ORI
Old Republic International
20.66
0.51
2.53%
-1.15%
2021-03-05
PFSI
Pennymac Financial Services
61.61
4.01
6.96%
64.29%
2021-03-05
PMT
Pennymac Mortgage Investment
18.67
0.01
0.05%
-12.96%
2021-03-05
PRA
ProAssurance
25.81
0.03
0.12%
1.53%
2021-03-04
RDN
Radian
21.36
0.32
1.52%
-5.32%
2021-03-05
RLGY
Realogy
14.33
1.61
12.30%
86.10%
2021-03-05
RLI
RLI
109.13
3.41
3.23%
33.28%
2021-03-05
RMAX
RE/MAX
38.95
1.10
2.91%
40.72%
2021-03-05
SAFT
Safety
83.35
1.61
1.97%
2.22%
2021-03-05
SIGI
Selective
71.24
2.85
4.17%
27.85%
2021-03-05
STC
Stewart Information Services
48.44
0.59
1.23%
27.88%
2021-03-05
STFC
State Auto Financial
18.59
1.01
5.75%
-25.34%
2021-03-05
THG
Hanover
122.35
2.24
1.87%
3.41%
2021-03-05
TWO
Two Harbors Investment
7.26
0.02
0.28%
-46.62%
2021-03-05
UFCS
United Fire
34.00
2.46
7.80%
-10.03%
2021-03-05
UIHC
United Insurance Holdings
7.16
0.47
7.03%
-27.46%
2021-03-05
UVE
Universal
15.60
0.74
4.98%
-30.36%
2021-03-05
WAFD
Washington Federal
31.23
0.25
0.81%
3.27%
2021-03-05
WRB
W.R. Berkley
72.96
2.28
3.23%
9.62%
2021-03-05
Cena
Dzień
Rok
Data
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
FAF:US
Majątek
Srodki Pieniężne I Ekwiwalent
DŁUG
Dywidenda Wydajność
EBIT
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Koszty Sprzedaży I Administracji
Zobowiązań Handlowych
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19280
0.0018
0.15%
GBPUSD
1.38560
0.0027
0.20%
AUDUSD
0.77106
0.0022
0.29%
NZDUSD
0.71831
0.0022
0.30%
USDJPY
108.37
0.0220
-0.02%
USDCNY
6.50638
0.0061
-0.09%
USDCHF
0.93002
0.0008
-0.09%
USDCAD
1.26307
0.0020
-0.16%
USDMXN
21.2268
0.0817
-0.38%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.871
0.1057
-0.11%
BTCUSD
51,530.20
2,626
5.37%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,638
142
0.45%
S&P 500
3,854.70
13
0.33%
NASDAQ 100
12,669
0
0.00%
NIKKEI 225
29,159
295
1.02%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,831
120
1.79%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
67.4600
1.37
2.07%
Brent
70.7600
1.40
2.02%
Natural gas
2.7060
0.01
0.22%
Gasoline
2.0958
0.03
1.51%
Heating oil
1.9723
0.03
1.46%
Gold
1,707.50
6.64
0.39%
Silver
25.438
0.25
0.98%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,431.7500
13.00
0.92%
Wheat
654.0000
4.25
0.65%
Live Cattle
119.0500
0.50
0.42%
Lean Hogs
87.2500
0.05
-0.06%
Lumber
970.40
10.60
-1.08%
[+]
Rzeczywisty
Chg
%Chg
US
1.59
0.037
0.04%
UK
0.75
0.015
0.01%
Japan
0.10
0.010
0.01%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Switzerland
-0.20
0.064
0.00%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
Indonesia
6.63
0.019
0.02%
Sweden
0.45
0.034
0.03%
[+]