First American Financial - Cena Akcji

Cena Akcji
60.45
Dzienna Zmiana
0.40 0.67%
Miesięcznie
-3.34%
Rocznie
0.32%
Q3 Prognozy TE
59.04

Kurs Chg Zmiana Rok Data
Arch Capital 86.11 0.50 0.58% -11.25% 2025-07-31
American Capital Agency 9.43 -0.17 -1.77% -5.79% 2025-07-31
Assured Guaranty 83.78 -0.80 -0.95% 3.42% 2025-08-01
Assurant 185.77 -1.53 -0.82% 6.50% 2025-08-01
Axis Capital 93.43 -0.41 -0.44% 25.16% 2025-08-01
Cincinnati Financial 146.19 -1.32 -0.89% 12.07% 2025-08-01
CNA Financial 43.87 -0.46 -1.04% -10.72% 2025-08-01
Erie Indemnity 356.26 2.93 0.83% -19.24% 2025-07-31
Essent 56.38 0.39 0.70% -7.95% 2025-08-01
First American Financial 60.45 0.40 0.67% 0.32% 2025-08-01
Fidelity National Financial 56.50 0.07 0.12% 1.93% 2025-08-01
Intact 283.07 -3.33 -1.16% 14.71% 2025-08-01
JPMorgan 289.01 -7.23 -2.44% 45.71% 2025-08-01
Kemper 59.96 -1.63 -2.65% -5.11% 2025-08-01
MBIA 5.40 0.07 1.31% 30.75% 2025-08-01
Mercury General 67.48 -1.77 -2.56% 11.80% 2025-08-01
Markel 1,936.06 -72.24 -3.60% 23.60% 2025-08-01
MGIC Investment 26.27 0.37 1.43% 7.18% 2025-08-01
Annaly Capital Management 20.45 0.12 0.57% 2.84% 2025-08-01
NMI 37.38 0.01 0.03% -5.01% 2025-07-31
Rithm Capital 12.01 -0.03 -0.21% 5.77% 2025-08-01
Old Republic International 35.82 -0.35 -0.97% 3.83% 2025-08-01
Pennymac Financial Services 95.37 2.23 2.39% 0.05% 2025-08-01
Pennymac Mortgage Investment 11.77 -0.02 -0.18% -13.34% 2025-08-01
ProAssurance 23.71 -0.06 -0.23% 87.84% 2025-08-01
Radian 33.00 0.39 1.20% -7.30% 2025-08-01
RLI 65.73 -0.26 -0.39% -11.79% 2025-08-01
Safety 69.30 -1.05 -1.49% -16.76% 2025-08-01
Selective 76.65 -1.32 -1.69% -13.15% 2025-08-01
Stewart Information Services 65.55 0.62 0.95% -4.15% 2025-08-01
Hanover 168.32 -3.31 -1.93% 24.65% 2025-08-01
Two Harbors Investment 9.78 0.03 0.32% -26.68% 2025-08-01
Washington Federal 28.69 -0.42 -1.44% -15.89% 2025-08-01
W.R. Berkley 69.10 0.29 0.42% 26.13% 2025-08-01

Kurs Zmiana Rok Data
US400 3105 -46.65 -1.48% 5.31% 2025-08-01
US2000 2165 -47.46 -2.15% 2.65% 2025-08-01