First American Financial - Cena Akcji

Cena Akcji
57.79
Dzienna Zmiana
0.12 0.21%
Miesięcznie
-5.29%
Rocznie
7.16%
Q2 Prognozy TE
58.58

Kurs Chg Zmiana Rok Data
Arch Capital 90.30 0.15 0.17% -11.82% 2025-06-18
American Capital Agency 9.27 0.08 0.87% -5.31% 2025-06-18
Assured Guaranty 85.49 1.27 1.51% 8.86% 2025-06-18
Assurant 195.51 -2.53 -1.28% 16.13% 2025-06-18
Axis Capital 101.89 -0.28 -0.27% 42.23% 2025-06-18
Cincinnati Financial 145.71 0.44 0.30% 26.32% 2025-06-18
CNA Financial 45.09 0.06 0.13% 1.05% 2025-06-18
Erie Indemnity 348.57 -2.88 -0.82% -1.37% 2025-06-18
Essent 59.03 1.07 1.85% 4.48% 2025-06-18
First American Financial 57.79 0.12 0.21% 7.16% 2025-06-18
Fidelity National Financial 54.08 0.15 0.28% 9.76% 2025-06-18
Intact 305.99 -1.20 -0.39% 39.53% 2025-06-18
JPMorgan 273.82 4.50 1.67% 37.83% 2025-06-18
Kemper 63.26 0.42 0.67% 7.26% 2025-06-18
MBIA 4.20 -0.02 -0.47% -25.13% 2025-06-18
Mercury General 62.81 -1.50 -2.33% 21.69% 2025-06-18
Markel 1,952.21 9.96 0.51% 24.31% 2025-06-18
MGIC Investment 26.92 0.50 1.89% 26.33% 2025-06-18
Annaly Capital Management 19.18 0.15 0.76% -3.84% 2025-06-18
NMI 40.42 0.79 1.99% 22.23% 2025-06-18
Rithm Capital 11.26 0.15 1.31% 1.12% 2025-06-18
Old Republic International 37.00 0.13 0.34% 20.94% 2025-06-18
Pennymac Financial Services 94.65 1.79 1.92% 3.01% 2025-06-18
Pennymac Mortgage Investment 12.37 0.11 0.86% -10.20% 2025-06-18
ProAssurance 22.91 0.03 0.11% 78.81% 2025-06-18
Radian 34.65 0.77 2.27% 12.06% 2025-06-18
RLI 71.51 -0.64 -0.89% 0.41% 2025-06-18
Safety 78.19 -0.18 -0.23% 2.38% 2025-06-18
Selective 84.92 -0.06 -0.07% -8.51% 2025-06-18
Stewart Information Services 62.14 2.01 3.33% 0.25% 2025-06-18
Hanover 166.78 -0.55 -0.33% 34.39% 2025-06-18
Two Harbors Investment 10.75 0.10 0.89% -18.66% 2025-06-18
Washington Federal 27.82 0.19 0.69% 5.38% 2025-06-18
W.R. Berkley 72.71 -0.14 -0.19% -9.21% 2025-06-18

Kurs Zmiana Rok Data
US400 3024 9.83 0.33% 3.51% 2025-06-18
US2000 2113 11.36 0.54% 4.76% 2025-06-18