ESRT

11.01

Codzienna Zmiana:

-1.96%

Rocznie:

-5.98%

Cena Dzień Rok
American Campus Communities 40.96 -0.39 -0.94% -9.22%
American Homes 4 Rent 28.45 -0.56 -1.76% 9.97%
Alexandria Real Estate Equities 159.69 -2.77 -1.71% 3.24%
AvalonBay Communities 175.75 -4.57 -2.53% -15.37%
Brandywine Realty 12.23 -0.13 -1.05% -11.89%
Boston Properties 99.13 -3.59 -3.49% -22.71%
Mack Cali Realty 13.97 -1.23 -8.09% -28.14%
Camden Property 104.15 -1.31 -1.24% -5.97%
CubeSmart 36.96 -1.60 -4.15% 21.14%
Cousins Properties 33.54 -0.24 -0.71% -8.76%
Columbia Property 14.21 -0.51 -3.46% -25.13%
Douglas Emmett 32.75 -0.89 -2.65% -16.43%
Duke Realty 39.25 -0.77 -1.92% 15.85%
EastGroup Properties 136.11 -2.82 -2.03% 6.20%
Equity Lifestyle Properties 61.07 -0.66 -1.06% -12.98%
EPR Properties 45.18 0.47 1.05% -22.84%
Equity Residential 65.41 -1.32 -1.98% -16.63%
Empire State Realty 11.01 -0.22 -1.96% -5.98%
Essex Property 254.79 -6.26 -2.40% -14.12%
Extra Space Storage 125.70 -3.83 -2.96% 24.84%
First Industrial Realty 42.71 -0.42 -0.97% 6.86%
Federal Realty Investment 101.17 -1.83 -1.78% -13.47%
Healthpeak Properties, Inc. 29.09 -0.69 -2.32% 9.73%
Highwoods Properties 39.96 -0.93 -2.27% -13.53%
Hudson Pacific Properties 25.59 -0.70 -2.66% -23.45%
H&R Real Estate Investment 13.72 -0.11 -0.80% -31.71%
Healthcare Of America 27.01 -0.21 -0.77% -14.01%
Kimco Realty 18.33 -0.29 -1.56% 3.68%
Kilroy Realty 63.46 -1.24 -1.92% -15.01%
Lexington Realty 10.72 -0.32 -2.90% 1.42%
Mid-America Apartment Communities 134.73 -3.18 -2.31% 0.39%
Monmouth Real Estate Investment 17.32 -0.23 -1.31% 20.95%
Orate Office Properties 26.00 -0.45 -1.70% -1.92%
Paramount Group 8.43 -0.17 -1.80% -33.46%
ProLogis 99.07 -2.32 -2.29% 14.25%
Public Storage 233.94 -9.42 -3.87% 10.71%
PS Business Parks 144.86 -1.36 -0.93% -4.60%
Rexford Industrial Realty 47.72 -1.04 -2.13% 1.27%
Retail Properties Of America 10.57 -0.02 -0.19% -1.08%
Sabra Health Care Reit 17.22 -0.41 -2.33% -14.58%
SL Green Realty 69.07 1.61 2.39% -14.13%
STAG Industrial 31.55 -0.31 -0.97% 9.32%
Sun Communities 151.95 -3.65 -2.35% -3.08%
UDR 41.17 -1.21 -2.86% -12.42%
Vornado Realty 42.94 0.25 0.59% -21.11%
Ventas 52.90 -1.09 -2.02% -3.84%
Welltower Inc 67.90 -2.38 -3.39% -10.16%
W. P. Carey 68.00 -1.29 -1.84% -16.96%

Cena Dzień Rok
Russell 2000 2201 0.88 0.04% 46.95%