ESRT

10.90

Codzienna Zmiana:

7.75%

Rocznie:

66.16%

Cena Dzień Rok
American Campus Communities 50.35 0.44 0.88% 46.37%
American Homes 4 Rent 42.05 0.76 1.83% 45.64%
Alexandria Real Estate Equities 196.94 2.73 1.40% 16.84%
AvalonBay Communities 226.78 2.33 1.04% 54.43%
Brandywine Realty 13.50 -0.04 -0.29% 24.20%
Boston Properties 114.89 0.39 0.34% 26.71%
Mack Cali Realty 16.96 -0.75 -4.23% 17.86%
Camden Property 95.33 -50.62 -34.68% 6.48%
CubeSmart 46.01 -1.97 -4.11% 66.40%
Cousins Properties 33.65 -5.90 -14.92% 16.64%
Columbia Property 16.72 -0.34 -1.96% 42.54%
Douglas Emmett 33.51 0.03 0.09% 16.92%
Duke Realty 51.32 0.82 1.62% 37.73%
EastGroup Properties 164.00 -10.41 -5.97% 34.92%
Equity Lifestyle Properties 81.59 -0.15 -0.18% 24.38%
EPR Properties 50.50 -2.43 -4.59% 61.70%
Equity Residential 84.79 0.89 1.06% 56.04%
Empire State Realty 10.90 0.91 7.75% 66.16%
Essex Property 331.71 4.20 1.28% 54.92%
Extra Space Storage 150.00 -21.41 -12.49% 44.01%
First Industrial Realty 46.50 -7.28 -13.54% 13.44%
Federal Realty Investment 110.00 -6.60 -5.66% 49.17%
Healthpeak Properties, Inc. 36.27 0.21 0.58% 38.22%
Highwoods Properties 43.03 -3.96 -8.43% 17.06%
Hudson Pacific Properties 27.47 0.10 0.37% 17.29%
H&R Real Estate Investment 16.56 -0.01 -0.06% 71.07%
Healthcare Of America 28.60 0.03 0.11% 11.00%
Kimco Realty 20.80 0.21 1.02% 93.49%
Kilroy Realty 67.07 -2.04 -2.95% 17.98%
Lexington Realty 12.51 -0.17 -1.34% 15.19%
Mid-America Apartment Communities 109.94 -77.66 -41.40% -0.42%
Monmouth Real Estate Investment 18.70 -0.18 -0.95% 33.19%
Orate Office Properties 23.22 -6.63 -22.21% -6.78%
Paramount Group 9.89 0.01 0.05% 35.69%
ProLogis 127.85 0.68 0.53% 27.97%
Public Storage 313.78 4.53 1.46% 69.28%
PS Business Parks 130.69 -22.15 -14.49% -0.28%
Rexford Industrial Realty 61.12 0.92 1.53% 45.94%
Retail Properties Of America 10.77 0.29 2.46% 75.69%
Sabra Health Care Reit 18.29 0.07 0.38% 30.27%
SL Green Realty 72.27 -2.80 -3.73% 55.62%
STAG Industrial 39.55 1.00 2.53% 27.62%
Sun Communities 178.00 -8.72 -4.67% 25.46%
UDR 47.14 -7.20 -13.25% 32.83%
Vornado Realty 44.03 -0.02 -0.05% 25.76%
Ventas 58.66 0.18 0.30% 63.99%
Welltower Inc 87.76 0.41 0.47% 70.67%
W. P. Carey 78.56 -0.06 -0.08% 18.23%

Cena Dzień Rok
US2000 2209 10.17 0.46% 50.57%