Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDDZD 145.970 0.030 0.02% 0.08% 0.59% 8.77% 2022-07-06
EURDZD 149.837 2.523 -1.66% -2.08% -3.00% -5.50% 2022-07-05
GBPDZD 174.460 2.515 -1.42% -1.57% -3.58% -5.75% 2022-07-05
AUDDZD 99.2144 1.2237 -1.22% -1.34% -4.46% -1.78% 2022-07-05
NZDDZD 90.0260 0.6042 -0.67% -0.78% -3.91% -4.40% 2022-07-05
OMRDZD 379.423 0.941 -0.25% 0.52% 1.05% 8.99% 2022-07-05
PABDZD 146.060 0.236 0.16% 0.39% 1.23% 9.07% 2022-07-04
PENDZD 37.9349 0.3488 -0.91% -1.78% -2.19% 11.02% 2022-07-05
PGKDZD 41.4525 0.0669 0.16% 0.42% 1.72% 8.68% 2022-07-04
PHPDZD 2.63336 0.01841 -0.69% -0.73% -3.55% -2.96% 2022-07-05
PKRDZD 0.70717 0.00706 -0.99% 0.61% -2.23% -16.74% 2022-07-05
PLNDZD 31.4632 0.8581 -2.66% -4.27% -6.67% -10.90% 2022-07-05
PYGDZD 0.0213095 0.0000239 -0.11% 0.46% 0.58% 7.89% 2022-07-05
QARDZD 40.1154 0.0110 -0.03% 0.48% 1.37% 10.54% 2022-07-05
RONDZD 30.2974 0.5183 -1.68% -2.65% -3.19% -6.12% 2022-07-05
RSDDZD 1.27616 0.02146 -1.65% -2.70% -3.23% -5.88% 2022-07-05
RUBDZD 2.39328 0.33681 -12.34% -12.55% -2.09% 31.03% 2022-07-05
RWFDZD 0.14384 0.00015 -0.11% 0.37% 0.78% 7.63% 2022-07-05
SARDZD 38.8849 0.0364 -0.09% 0.43% 0.92% 8.88% 2022-07-05
SCRDZD 10.6525 0.7017 -6.18% -3.46% 2.68% 16.56% 2022-07-05
SDGDZD 0.25821 0.00019 -0.07% 0.39% -20.47% -13.02% 2022-07-05
SEKDZD 13.8921 0.2378 -1.68% -3.74% -5.83% -11.31% 2022-07-05
SGDDZD 103.845 0.805 -0.77% -0.89% -1.00% 4.30% 2022-07-05
SLLDZD 0.0112087 0.0000077 -0.07% 1.62% 0.71% -14.84% 2022-07-05
SOLDZD 5161.8029 175.3923 -3.29% 0.62% -15.74% 12.26% 2022-07-05
SOSDZD 0.25429 0.00027 0.11% 0.62% 1.17% 9.18% 2022-07-05
SRDDZD 6.56827 0.00479 -0.07% -0.65% -2.28% 2.38% 2022-07-05
SSPDZD 0.29401 0.00237 -0.80% -1.43% -4.21% -61.51% 2022-07-05
STDDZD 6.11551 0.09952 -1.60% -2.57% -3.09% -5.73% 2022-07-05
SVCDZD 16.6832 0.0097 -0.06% 0.45% 1.01% 9.00% 2022-07-05
SYPDZD 0.0581243 0.0000438 -0.08% 0.44% 0.99% 8.94% 2022-07-05
SZLDZD 8.82949 0.10805 -1.21% -3.64% -5.72% -6.00% 2022-07-05
THBDZD 4.05840 0.03292 -0.80% -1.19% -3.51% -2.69% 2022-07-05
TJSDZD 13.9636 0.8648 -5.83% 1.51% 7.73% 17.93% 2022-07-05
TMTDZD 41.8166 0.0344 -0.08% 0.43% 0.98% 8.98% 2022-07-05
TNDDZD 46.9034 0.2477 -0.53% -1.10% -1.78% -2.74% 2022-07-05
TRYDZD 8.6006 0.0930 -1.07% -2.03% -1.11% -44.36% 2022-07-05
TTDDZD 21.6456 0.0171 0.08% 0.53% 1.01% 8.74% 2022-07-05
TWDDZD 4.89437 0.02132 -0.43% -0.22% -0.50% 1.92% 2022-07-05
TZSDZD 0.0627202 0.0000203 -0.03% 0.44% 0.86% 8.37% 2022-07-05
UAHDZD 4.94076 0.05274 -1.06% 0.44% 0.85% 0.66% 2022-07-05
UGXDZD 0.0393262 0.0002205 0.56% 1.35% 1.78% 4.45% 2022-07-05
UNIDZD 784.5734 13.1917 1.71% 9.96% 1.10% -73.93% 2022-07-05
URYDZD 3.65307 0.04746 -1.28% -0.15% 0.81% 19.12% 2022-07-05
USCDZD 145.7153 0.3067 -0.21% 0.20% 0.83% 8.66% 2022-07-05
FJDDZD 66.2073 0.1261 -0.19% -0.42% -0.59% 2.68% 2022-07-04
USTDZD 145.7941 0.0906 -0.06% 0.40% 0.95% 8.73% 2022-07-05
UZSDZD 0.0134641 0.0000037 -0.03% 0.24% 2.73% 6.66% 2022-07-05
VNDDZD 0.00624743 0.00001183 -0.19% -0.07% 0.20% 7.28% 2022-07-05
XAFDZD 0.22846 0.00362 -1.56% -2.57% -3.06% -6.64% 2022-07-05
XLMDZD 15.6988 0.5314 -3.27% -5.22% -25.17% -54.99% 2022-07-05
XMRDZD 17853.4327 269.4211 -1.49% 4.87% -34.79% -39.94% 2022-07-05
XOFDZD 0.23228 0.00170 -0.73% -1.54% -2.52% -4.39% 2022-07-05
XPFDZD 1.25724 0.02040 -1.60% -2.71% -3.07% -5.72% 2022-07-05
XRPDZD 47.4469 0.1673 0.35% -4.39% -18.55% -46.82% 2022-07-05
YERDZD 0.58392 0.00039 -0.07% 0.44% 0.98% 7.61% 2022-07-05
ZARDZD 8.81915 0.12501 -1.40% -3.77% -5.85% -6.10% 2022-07-05
ADADZD 66.5501 1.8512 -2.71% -5.55% -24.38% -64.61% 2022-07-05
AEDDZD 39.7863 0.0172 0.04% 0.56% 1.11% 9.11% 2022-07-05
AFNDZD 1.66774 0.00096 0.06% 1.22% 2.35% -1.00% 2022-07-05
ALGDZD 45.3571 1.1177 -2.41% -5.37% -23.95% -61.21% 2022-07-05
ALLDZD 1.27873 0.00194 -0.15% -1.14% -1.07% -1.60% 2022-07-05
AMDDZD 0.35913 0.00021 0.06% 2.81% 8.50% 32.61% 2022-07-05
AOADZD 0.34816 0.00127 -0.36% 0.87% 0.67% 68.61% 2022-07-05
ARSDZD 1.15957 0.00283 -0.24% -0.98% -3.19% -17.06% 2022-07-04
ATMDZD 1304.3256 26.7251 2.09% 15.51% -4.68% -28.27% 2022-07-05
AVXDZD 2612.3260 7.9886 -0.30% -6.66% -30.32% -84.73% 2022-07-05
AZNDZD 86.3630 0.0902 0.10% 0.62% 1.17% 9.18% 2022-07-05
BCHDZD 15414.1828 342.7592 -2.18% -4.66% -42.61% -77.20% 2022-07-05
BDTDZD 1.55923 0.00458 -0.29% -0.51% -1.57% -1.47% 2022-07-05
BGNDZD 77.2919 0.5611 -0.72% -1.71% -2.22% -4.86% 2022-07-05
BHDDZD 386.631 0.796 -0.21% 0.28% 0.83% 8.73% 2022-07-05
BIFDZD 0.0723310 0.0000942 -0.13% 0.34% 0.74% 5.86% 2022-07-05
BIHDZD 77.3003 0.5568 -0.72% -1.71% -2.22% -4.88% 2022-07-05
BNBDZD 33653.7655 100.6789 -0.30% -0.65% -21.52% -40.96% 2022-07-05
BNDDZD 104.352 0.298 -0.29% -0.49% -0.61% 4.81% 2022-07-05
BOBDZD 21.4868 0.0389 0.18% 0.69% 1.25% 9.58% 2022-07-05
BRLDZD 27.4585 0.0515 0.19% -1.07% -8.72% 3.70% 2022-07-05
BSDDZD 146.325 0.265 0.18% 0.69% 1.25% 9.26% 2022-07-05
BTCDZD 2950726 65,933 2.29% 0.19% -35.06% -35.72% 2022-07-05
BWPDZD 11.7520 0.0934 -0.79% -1.74% -3.42% -4.09% 2022-07-05
BYRDZD 44.1511 0.0921 0.21% 0.69% 1.22% -16.59% 2022-07-05
CADDZD 112.010 1.576 -1.39% -0.85% -2.47% 4.10% 2022-07-05
CDFDZD 0.0733764 0.0001685 0.23% 0.69% 1.30% 8.60% 2022-07-05
CHFDZD 150.729 1.243 -0.82% -0.78% 1.33% 3.94% 2022-07-05
CLPDZD 0.15772 0.00038 0.24% -0.13% -10.29% -13.36% 2022-07-05
CNYDZD 21.8208 0.0009 0.00% 0.48% 0.52% 5.30% 2022-07-05
COPDZD 0.0347264 0.0000858 -0.25% -1.46% -9.08% -3.05% 2022-07-05
CRCDZD 0.21243 0.00047 -0.22% 0.33% 0.33% -1.94% 2022-07-05
CUCDZD 6.08583 0.00983 0.16% 0.39% 1.23% 9.07% 2022-07-04
CVEDZD 1.36147 0.01945 -1.41% -2.38% -2.89% -5.54% 2022-07-05
CZKDZD 6.06734 0.09267 -1.50% -2.51% -3.00% -2.39% 2022-07-05
DAIDZD 145.8991 0.1199 -0.08% 0.35% 0.98% 8.73% 2022-07-05
DJFDZD 0.82113 0.00175 -0.21% 0.30% 0.85% 8.83% 2022-07-05
DKKDZD 20.1867 0.2756 -1.35% -2.34% -2.79% -5.53% 2022-07-05
DOPDZD 2.66654 0.00512 -0.19% -0.07% 1.63% 13.44% 2022-07-05
DOTDZD 993.8251 52.9701 -5.06% -6.43% -27.57% -54.03% 2022-07-05
EGPDZD 7.73992 0.01273 -0.16% -0.08% -0.23% -9.67% 2022-07-05
ERNDZD 9.72000 0.01733 -0.18% 0.33% 0.89% 8.87% 2022-07-05
ETBDZD 2.80309 0.00553 -0.20% 0.19% 0.17% -8.37% 2022-07-05
ETHDZD 167014 3,178 1.94% -0.99% -37.86% -46.37% 2022-07-05
GELDZD 51.5265 0.2678 -0.52% 3.18% 3.57% 20.43% 2022-07-05
GHSDZD 18.4570 0.2687 -1.43% -0.93% -1.66% -19.37% 2022-07-05
GMDDZD 2.69556 0.00425 -0.16% 0.08% 0.35% 2.35% 2022-07-05
GNFDZD 0.0168742 0.0000289 -0.17% 0.37% 0.86% 23.02% 2022-07-05
GTQDZD 18.8263 0.0323 -0.17% 0.34% 0.24% 8.81% 2022-07-05
GYDDZD 0.70061 0.00167 -0.24% 0.16% 0.99% 8.81% 2022-07-05
HKDDZD 18.5986 0.0187 -0.10% 0.38% 0.97% 7.73% 2022-07-05
HNLDZD 5.98429 0.01074 -0.18% 0.29% 0.80% 6.32% 2022-07-05
HRVDZD 19.9565 0.2656 -1.31% -2.31% -2.95% -5.99% 2022-07-05
HTGDZD 1.28973 0.00203 -0.16% 0.29% -0.94% -10.52% 2022-07-05
HUFDZD 0.36746 0.01161 -3.06% -3.98% -7.96% -18.68% 2022-07-05
IDRDZD 0.00973173 0.00002837 -0.29% -0.89% -2.70% 5.19% 2022-07-05
ILSDZD 41.3317 0.4009 -0.96% -2.84% -5.65% 0.61% 2022-07-05
INRDZD 1.83825 0.01274 -0.69% -0.80% -1.04% 1.97% 2022-07-05
IQDDZD 0.1000041 0.0001384 -0.14% 0.37% 0.92% 8.88% 2022-07-05
IRRDZD 0.00347310 0.00000452 -0.13% 0.38% 0.93% 8.92% 2022-07-05
ISKDZD 1.07775 0.01478 -1.35% -2.23% -3.69% -0.33% 2022-07-05
JMDDZD 0.97697 0.00031 0.03% 0.98% 3.64% 8.15% 2022-07-05
JODDZD 206.186 0.113 -0.05% 0.46% 1.01% 9.01% 2022-07-05
JPYDZD 1.07506 0.00050 0.05% 0.59% -1.65% -11.33% 2022-07-05
KESDZD 1.23757 0.00180 -0.15% 0.20% 0.02% -0.33% 2022-07-05
KGSDZD 1.83572 0.00151 -0.08% 0.43% 0.98% 16.21% 2022-07-05
KHRDZD 0.0359114 0.0000373 -0.10% 0.26% 0.66% 8.95% 2022-07-05
KMFDZD 0.30885 0.00011 -0.03% -1.19% -1.92% -4.25% 2022-07-05
KRWDZD 0.11107 0.00164 -1.45% -1.68% -3.59% -6.24% 2022-07-05
KYDDZD 176.945 0.097 -0.05% 0.46% 1.01% 9.01% 2022-07-05
KZTDZD 0.31358 0.00115 0.37% -0.30% -6.25% -0.28% 2022-07-05
LAKDZD 0.0097418 0.0000057 0.06% -0.54% -4.77% -31.22% 2022-07-05
LBPDZD 0.0970043 0.0000003 0.00% 0.51% 1.07% 9.06% 2022-07-05
LKRDZD 0.41121 0.00436 1.07% 1.02% 2.96% -39.05% 2022-07-05
LNKDZD 921.4579 17.1055 -1.82% 0.82% -20.04% -65.78% 2022-07-05
LRDDZD 0.96728 0.00156 0.16% -0.27% 0.90% 23.22% 2022-07-04
LSLDZD 8.81476 0.12606 -1.41% -3.83% -5.98% -6.26% 2022-07-05
LTCDZD 7326.2 155.0 -2.07% -5.32% -21.28% -60.70% 2022-07-05
LUNDZD 0.0175 0.0015 -7.77% 9.50% 34.64% -100.00% 2022-07-05
LYDDZD 30.2802 0.0252 -0.08% 0.02% -0.33% 1.90% 2022-07-05
MADDZD 14.3994 0.1663 -1.14% -0.37% -1.68% -4.04% 2022-07-05
MDLDZD 7.66647 0.00072 -0.01% 1.02% 0.41% 2.90% 2022-07-05
MGADZD 0.0358262 0.0000960 -0.27% -0.39% -0.79% 3.00% 2022-07-05
MKDDZD 2.43481 0.04540 -1.83% -2.80% -3.48% -5.99% 2022-07-05
MMKDZD 0.0789243 0.0000270 -0.03% 0.48% 1.03% -3.23% 2022-07-05
MNTDZD 0.0466422 0.0001719 -0.37% -0.33% 0.22% -1.78% 2022-07-05
MOPDZD 18.0636 0.0109 -0.06% 0.46% 0.99% 7.91% 2022-07-05
MTCDZD 76.3923 4.5308 6.30% 3.37% -16.56% -49.80% 2022-07-05
MURDZD 3.23389 0.03292 1.03% -0.30% -3.78% 3.72% 2022-07-05
MVRDZD 9.47017 0.00194 -0.02% 0.49% 1.04% 9.04% 2022-07-05
MWKDZD 0.14384 0.00017 0.12% 0.17% 0.19% -13.95% 2022-07-05
MXNDZD 7.11309 0.09619 -1.33% -1.56% -3.62% 6.18% 2022-07-05
MYRDZD 33.0602 0.0524 -0.16% 0.16% 0.36% 2.55% 2022-07-05
MZNDZD 2.30909 0.00198 -0.09% 0.43% 0.98% 8.37% 2022-07-05
NADDZD 8.81490 0.12499 -1.40% -3.81% -5.87% -6.21% 2022-07-05
NGNDZD 0.35210 0.00005 -0.01% 0.43% 1.01% 8.06% 2022-07-05
NIODZD 4.09073 0.00056 0.01% 0.53% 1.05% 6.45% 2022-07-05
NOKDZD 14.5950 0.2707 -1.82% -1.47% -4.80% -5.32% 2022-07-05
NPRDZD 1.15009 0.00618 -0.53% -0.80% -1.15% 2.09% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.