Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDDZD 131.054 0.025 0.02% -0.31% -1.82% -3.16% -2.65% 2025-06-12
EURDZD 150.932 0.411 0.27% 0.45% 1.96% 7.67% 3.74% 2025-06-12
GBPDZD 177.981 0.547 0.31% -0.23% 1.16% 5.05% 3.37% 2025-06-12
AUDDZD 85.1088 0.0666 -0.08% -0.40% 0.01% 1.61% -5.07% 2025-06-12
NZDDZD 78.9669 0.1013 -0.13% -0.53% 0.99% 4.33% -5.13% 2025-06-12
OMRDZD 341.564 0.037 -0.01% -0.18% -1.53% -2.83% -2.42% 2025-06-11
PABDZD 131.060 0.371 -0.28% -0.45% -1.85% -3.16% -2.60% 2025-06-11
PENDZD 36.1233 0.0537 -0.15% -0.57% -1.02% 0.20% 1.52% 2025-06-11
PGKDZD 31.8735 0.0777 -0.24% -0.53% -0.91% -4.33% -9.13% 2025-06-11
PHPDZD 2.34783 0.00799 -0.34% -0.66% -1.93% 0.77% 2.45% 2025-06-11
PKRDZD 0.46454 0.00130 -0.28% -0.08% -2.19% -4.44% -3.95% 2025-06-11
PLNDZD 35.4705 0.2097 0.59% 1.31% 1.64% 8.26% 6.33% 2025-06-11
PYGDZD 0.0164354 0.0000357 -0.22% -0.24% -1.71% -5.12% -8.08% 2025-06-11
QARDZD 36.0363 0.0414 -0.11% -0.22% -1.63% -2.95% -2.53% 2025-06-11
RONDZD 30.0000 0.1524 0.51% 1.34% 3.37% 6.52% 3.17% 2025-06-11
RSDDZD 1.28548 0.00452 0.35% 0.67% 1.77% 7.34% 3.99% 2025-06-11
RUBDZD 1.64090 0.03392 -2.03% -1.56% -0.47% 37.61% 8.50% 2025-06-11
RWFDZD 0.09202 0.00043 -0.47% -1.10% -2.22% -6.89% -9.73% 2025-06-11
SARDZD 34.9805 0.0617 -0.18% -0.34% -1.74% -2.90% -2.64% 2025-06-11
SCRDZD 9.2143 0.0359 0.39% 3.63% -1.93% -2.97% -7.27% 2025-06-11
SDGDZD 0.21850 0.00038 -0.17% -0.34% -1.75% -3.32% -2.91% 2025-06-11
SEKDZD 13.7150 0.0260 0.19% 0.26% 0.88% 12.12% 6.70% 2025-06-11
SGDDZD 102.192 0.241 0.24% -0.12% 0.02% 3.13% 2.38% 2025-06-12
SLLDZD 0.0058231 0.0000064 0.11% -0.46% -0.12% -1.57% -2.11% 2025-06-06
SOLDZD 21008.0 85.3 -0.40% 4.11% -9.71% -17.86% 0.91% 2025-06-12
SOSDZD 0.22958 0.00040 -0.17% -0.34% -1.75% -3.64% -3.23% 2025-06-11
SRDDZD 3.55904 0.00524 -0.15% -1.05% -3.25% -6.79% -15.77% 2025-06-11
SSPDZD 0.02907 0.00008 -0.27% -0.55% -2.13% -16.60% -66.59% 2025-06-10
STDDZD 6.08745 0.01401 0.23% 0.66% 1.76% 7.53% 3.90% 2025-06-11
SVCDZD 14.9905 0.0286 -0.19% -0.31% -1.72% -3.08% -2.52% 2025-06-11
SYPDZD 0.0101062 0.0000059 -0.06% -0.16% -1.58% -2.88% -2.52% 2025-06-10
SZLDZD 7.40887 0.01817 -0.24% 0.56% 1.33% 3.03% 2.62% 2025-06-11
THBDZD 4.02374 0.00418 -0.10% -0.21% 0.82% 2.07% 9.66% 2025-06-11
TJSDZD 13.1168 0.0592 -0.45% -1.36% 1.91% 5.16% 4.40% 2025-06-11
TMTDZD 37.3803 0.1767 -0.47% -0.63% -2.04% -3.47% -2.91% 2025-06-11
TNDDZD 44.7822 0.3077 0.69% 0.62% 1.98% 5.51% 3.93% 2025-06-11
TRYDZD 3.3573 0.0002 -0.01% -0.24% -2.53% -12.34% -19.32% 2025-06-11
TTDDZD 19.3231 0.0400 -0.21% -0.52% -1.80% -3.39% -2.60% 2025-06-11
TWDDZD 4.39111 0.00494 -0.11% 0.08% -0.01% 6.44% 5.38% 2025-06-11
TZSDZD 0.0501728 0.0000083 0.02% 2.52% 1.26% -10.10% -2.64% 2025-06-11
UAHDZD 3.15972 0.00348 -0.11% -0.03% -1.68% -1.82% -5.01% 2025-06-11
UGXDZD 0.0365514 0.0001074 0.29% 1.16% -0.02% -0.81% 2.25% 2025-06-11
UNIDZD 1064.02 5.18 -0.48% 28.09% 15.64% -40.50% -21.25% 2025-06-12
URYDZD 3.16575 0.00623 -0.20% 0.26% -0.98% 2.13% -8.59% 2025-06-11
USCDZD 131.02 0.39 -0.30% -0.45% -1.89% -3.19% -2.63% 2025-06-11
FJDDZD 58.4325 0.1427 -0.24% 0.11% 0.85% 0.60% -1.82% 2025-06-11
USTDZD 131.11 0.07 0.05% -0.42% -1.82% -2.92% -2.53% 2025-06-12
UZSDZD 0.0103302 0.0000494 0.48% 0.71% -0.21% -1.53% -3.33% 2025-06-11
VNDDZD 0.00503719 0.00001542 -0.31% -0.31% -2.03% -5.16% -4.92% 2025-06-11
XAFDZD 0.22857 0.00386 1.72% 1.88% 2.21% 8.13% 3.73% 2025-06-11
XLMDZD 36.26 0.02 -0.05% 3.35% -13.15% -19.15% 169.44% 2025-06-12
XMRDZD 43111.6 190.9 -0.44% 4.20% -4.30% 65.30% 75.89% 2025-06-12
XOFDZD 0.22871 0.00046 -0.20% -0.15% -1.35% 5.92% 3.65% 2025-06-11
XPFDZD 1.25069 0.00600 -0.48% -0.16% 0.94% 6.20% 3.53% 2025-06-11
XRPDZD 294.7437 2.7839 -0.94% 1.70% -13.36% 5.01% 345.72% 2025-06-12
YERDZD 0.53902 0.00120 -0.22% -0.34% -1.41% -0.80% -0.01% 2025-06-11
ZARDZD 7.39224 0.03630 -0.49% 0.25% 1.04% 2.97% 1.79% 2025-06-11
ZIGDZD 4.88 0.00 0.02% -0.27% -1.95% -7.04% -50.79% 2025-06-11
ZMWDZD 5.31 0.11 2.11% 8.03% 5.01% 9.82% 3.61% 2025-06-11
ADADZD 90.95 0.55 -0.60% 3.81% -16.72% -20.19% 54.35% 2025-06-12
AEDDZD 35.8065 0.0216 0.06% -0.10% -1.51% -2.82% -2.40% 2025-06-11
AFNDZD 1.90584 0.02287 1.21% 0.70% -0.18% -0.93% 0.78% 2025-06-11
ALGDZD 25.71 0.08 -0.30% 1.88% -21.44% -44.14% 14.69% 2025-06-12
ALLDZD 1.53071 0.00174 -0.11% 0.55% 1.53% 7.23% 6.07% 2025-06-11
AMDDZD 0.34278 0.00007 0.02% -0.03% -0.02% 0.19% -1.41% 2025-06-11
AOADZD 0.14311 0.00045 0.32% -0.14% -1.24% -2.43% -8.39% 2025-06-11
ARSDZD 0.11069 0.00002 0.02% -0.44% -6.28% -15.68% -25.91% 2025-06-11
ATMDZD 585.1 5.5 -0.92% 4.06% -16.26% -29.96% -44.14% 2025-06-12
AVXDZD 2805.5 24.7 -0.87% 5.84% -15.39% -41.65% -37.24% 2025-06-12
AZNDZD 77.3259 0.0135 0.02% -0.15% -1.56% -3.15% -2.45% 2025-06-11
BCHDZD 56138.8 6.0 0.01% 6.37% 2.40% -4.40% -8.07% 2025-06-12
BDTDZD 1.07554 0.00063 -0.06% -0.16% -2.14% -5.43% -6.31% 2025-06-10
BGNDZD 76.8534 0.0829 0.11% 0.40% 1.51% 7.30% 3.86% 2025-06-11
BHDDZD 348.536 0.059 -0.02% -0.18% -1.61% -2.88% -2.52% 2025-06-11
BIFDZD 0.0441480 0.0000007 0.00% -0.17% -1.64% -3.53% -5.71% 2025-06-11
BNBDZD 87476.5 23.8 0.03% 0.08% -0.74% -7.38% 5.01% 2025-06-12
BNDDZD 102.221 0.019 0.02% 0.13% -0.01% 3.12% 2.79% 2025-06-11
BOBDZD 18.9783 0.0146 -0.08% -0.03% -1.58% -2.75% -2.54% 2025-06-11
BRLDZD 23.5765 0.0015 -0.01% 0.98% 0.20% 7.74% -6.10% 2025-06-11
BSDDZD 131.532 0.101 0.08% -0.09% -1.50% -2.81% -2.25% 2025-06-11
BTCDZD 14205910 34,060 -0.24% 3.05% 3.47% 12.50% 54.81% 2025-06-12
BWPDZD 9.8319 0.0274 0.28% 0.52% 0.18% 1.47% -0.19% 2025-06-11
BYRDZD 40.1865 0.0255 0.06% -0.10% -1.59% -3.01% -2.26% 2025-06-11
CADDZD 95.898 0.064 0.07% -0.34% 0.36% 1.88% -2.20% 2025-06-12
CDFDZD 0.0452352 0.0000265 -0.06% -0.19% -1.76% -4.52% -5.14% 2025-06-10
CHFDZD 160.455 0.792 0.50% -0.18% 1.68% 7.59% 6.63% 2025-06-12
CLPDZD 0.13972 0.00037 -0.26% -0.22% -0.98% 2.67% -4.29% 2025-06-11
CNYDZD 18.2329 0.0311 0.17% -0.65% -1.69% -1.14% -1.58% 2025-06-12
COPDZD 0.0312483 0.0000073 0.02% -2.05% -1.13% 1.72% -7.46% 2025-06-11
CRCDZD 0.25852 0.00020 -0.08% -0.12% -1.63% -3.22% 1.90% 2025-06-11
CUCDZD 5.47629 0.00321 -0.06% -0.16% -1.58% -2.88% -2.49% 2025-06-10
CVEDZD 1.35527 0.00144 -0.11% 0.10% 1.35% 6.83% 3.70% 2025-06-11
CZKDZD 6.06236 0.00248 0.04% 0.82% 2.28% 8.97% 3.53% 2025-06-11
DAIDZD 131.08 0.06 0.04% -0.42% -1.85% -3.16% -2.57% 2025-06-12
DJFDZD 0.73749 0.00056 -0.08% -0.24% -1.65% -3.22% -2.74% 2025-06-11
DKKDZD 20.1263 0.0018 -0.01% 0.28% 1.38% 7.07% 3.72% 2025-06-11
DOPDZD 2.22672 0.00978 0.44% -0.12% -1.95% 0.19% -1.85% 2025-06-11
DOTDZD 545.51 3.75 -0.68% 3.16% -19.44% -39.05% -39.85% 2025-06-12
EGPDZD 2.65564 0.00208 0.08% 0.20% 0.45% -0.33% -6.37% 2025-06-11
ERNDZD 8.75547 0.00660 -0.08% -0.24% -1.65% -2.96% -2.54% 2025-06-11
ETBDZD 0.96208 0.00011 0.01% -0.22% -4.20% -9.29% -59.00% 2025-06-11
ETHDZD 361254 2,553 -0.70% 5.14% 8.50% -19.85% -24.59% 2025-06-12
GELDZD 48.1550 0.0059 -0.01% -0.10% -1.12% 0.17% 2.38% 2025-06-11
GHSDZD 12.7542 0.0997 -0.78% -0.87% 23.69% 38.54% 41.73% 2025-06-11
GMDDZD 1.80401 0.00260 -0.14% -0.34% -1.79% -3.82% -9.30% 2025-06-11
GNFDZD 0.0151510 0.0000127 -0.08% -0.25% -1.74% -3.70% -3.30% 2025-06-11
GTQDZD 17.0830 0.0193 -0.11% -0.28% -1.64% -2.74% -1.37% 2025-06-11
GYDDZD 0.62646 0.00060 -0.10% -0.36% -1.72% -3.16% -3.16% 2025-06-11
HKDDZD 16.7028 0.0101 0.06% -0.42% -2.55% -4.14% -3.07% 2025-06-12
HNLDZD 5.03150 0.00514 -0.10% -0.42% -2.02% -5.88% -7.40% 2025-06-11
HTGDZD 1.00082 0.00133 -0.13% -0.54% -2.01% -3.72% -1.37% 2025-06-11
HUFDZD 0.37591 0.00141 0.38% 1.39% 2.83% 10.32% 2.60% 2025-06-11
IDRDZD 0.00808397 0.00000210 -0.03% 0.34% 1.09% -2.83% -2.12% 2025-06-11
ILSDZD 37.5522 0.0311 -0.08% 0.37% 0.33% 0.93% 3.23% 2025-06-11
INRDZD 1.53632 0.00001 0.00% 0.02% -2.26% -2.85% -4.69% 2025-06-11
IQDDZD 0.1001915 0.0001375 -0.14% -0.30% -1.71% -3.09% -2.60% 2025-06-11
IRRDZD 0.00311665 0.00000430 -0.14% -0.55% -1.72% -3.28% -2.66% 2025-06-11
ISKDZD 1.04813 0.00246 0.23% 1.26% 3.85% 7.65% 8.27% 2025-06-11
JMDDZD 0.82059 0.00278 -0.34% -0.61% -2.07% -6.19% -5.21% 2025-06-11
JODDZD 185.375 0.213 -0.11% -0.16% -1.72% -2.83% -2.49% 2025-06-10
JPYDZD 0.91053 0.00413 0.46% -1.23% 1.23% 5.87% 6.11% 2025-06-12
KESDZD 1.01624 0.00102 -0.10% -0.23% -1.64% -3.24% -2.72% 2025-06-11
KGSDZD 1.50083 0.00209 -0.14% -0.30% -1.71% -3.52% -3.11% 2025-06-11
KHRDZD 0.0327258 0.0002591 0.80% -0.32% -1.65% -2.86% -0.26% 2025-06-11
KMFDZD 0.30420 0.00074 -0.24% -0.17% -1.25% 6.54% 3.48% 2025-06-11
KRWDZD 0.09597 0.00023 -0.24% 0.51% 1.84% 4.83% -1.83% 2025-06-11
KYDDZD 158.112 0.093 -0.06% -0.16% -1.58% -2.88% -2.64% 2025-06-10
KZTDZD 0.25757 0.00096 -0.37% 0.30% -1.10% -0.15% -13.80% 2025-06-11
LAKDZD 0.0060906 0.0000012 -0.02% -0.07% -1.39% -2.33% -1.74% 2025-06-11
LBPDZD 0.0014672 0.0000003 0.02% -0.14% -1.55% -2.97% -2.37% 2025-06-11
LKRDZD 0.43894 0.00072 -0.16% -0.15% -1.94% -4.91% -1.06% 2025-06-11
LNKDZD 1927.2 26.9 -1.38% 5.72% -13.85% -28.51% -10.41% 2025-06-12
LRDDZD 0.65880 0.00039 -0.06% -0.16% -1.33% -10.18% -5.18% 2025-06-10
LSLDZD 7.40653 0.02072 -0.28% 0.53% 1.25% 3.06% 2.12% 2025-06-11
LTCDZD 11944.2 52.9 -0.44% 3.09% -14.00% -14.07% 13.27% 2025-06-12
LUNDZD 0.008 0.001 -14.25% -0.66% -14.35% -46.68% -50.85% 2025-05-25
LYDDZD 24.0116 0.1370 -0.57% -0.70% -1.28% -13.00% -13.58% 2025-06-11
MADDZD 14.3665 0.0086 0.06% 0.47% 0.44% 7.40% 6.08% 2025-06-11
MDLDZD 7.63153 0.00159 0.02% -0.93% -1.70% 3.09% 0.70% 2025-06-11
MGADZD 0.0290977 0.0005638 -1.90% 0.70% -1.34% 0.89% -3.48% 2025-06-11
MKDDZD 2.44486 0.00259 0.11% -0.15% 1.28% 6.46% 3.99% 2025-06-11
MMKDZD 0.0627745 0.0000368 -0.06% -0.16% -1.58% -2.88% -2.49% 2025-06-10
MNTDZD 0.0366699 0.0001249 -0.34% -0.36% -1.62% -7.33% -7.55% 2025-06-11
MOPDZD 16.2202 0.0320 -0.20% -0.39% -2.47% -4.07% -3.03% 2025-06-11
MTCDZD 30.23 0.09 -0.29% 7.50% -11.31% -50.36% -65.13% 2025-06-12
MURDZD 2.88391 0.01799 0.63% -0.87% -1.28% -0.27% -0.44% 2025-06-11
MVRDZD 8.48383 0.01753 -0.21% -0.37% -1.78% -3.33% -2.98% 2025-06-11
MWKDZD 0.07585 0.00004 0.05% -0.11% -1.52% -2.83% -2.48% 2025-06-11
MXNDZD 6.93080 0.00245 0.04% 1.08% 1.93% 6.78% -3.39% 2025-06-12
MYRDZD 30.9583 0.0725 -0.23% -0.17% -0.38% 2.29% 8.42% 2025-06-11
MZNDZD 2.05331 0.00319 -0.16% -0.32% -1.73% -3.04% -3.59% 2025-06-11
NADDZD 7.42370 0.00136 -0.02% 0.76% 1.53% 3.30% 2.36% 2025-06-11
NGNDZD 0.08503 0.00001 0.01% 2.19% 2.05% -2.99% -5.04% 2025-06-11
NIODZD 3.56350 0.00799 -0.22% -0.39% -1.80% -3.63% -2.78% 2025-06-11
NOKDZD 13.0408 0.0084 0.06% 0.18% 2.09% 9.70% 2.53% 2025-06-12
NPRDZD 0.95780 0.00176 -0.18% -0.36% -2.02% -3.05% -4.84% 2025-06-11