Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDDZD 132.248 0.327 0.25% -0.29% 1.67% 2.07% -0.71% 2026-03-20
EURDZD 152.640 0.616 -0.40% 0.33% -0.41% 0.34% 5.49% 2026-03-20
GBPDZD 177.038 0.587 -0.33% 0.39% 1.00% 1.51% 2.39% 2026-03-20
AUDDZD 93.5575 0.1667 -0.18% 0.04% 1.52% 8.21% 11.31% 2026-03-20
NZDDZD 77.6948 0.0256 0.03% 0.41% -0.02% 4.18% 1.34% 2026-03-20
OMRDZD 343.501 1.321 -0.38% 0.52% 1.60% 2.01% -0.62% 2026-03-19
PABDZD 132.248 0.426 -0.32% 0.58% 1.68% 2.07% -0.61% 2026-03-19
PENDZD 38.2828 0.2774 -0.72% -0.39% -1.12% -0.63% 4.00% 2026-03-19
PGKDZD 30.7411 0.0024 0.01% 0.82% 1.57% 1.06% -9.33% 2026-03-19
PHPDZD 2.21495 0.00483 -0.22% -0.20% -1.18% 0.71% -4.78% 2026-03-19
PKRDZD 0.47375 0.00114 -0.24% 0.71% 1.82% 2.46% -0.25% 2026-03-19
PLNDZD 35.9065 0.3849 1.08% 0.31% -1.03% -0.41% 3.58% 2026-03-19
PYGDZD 0.0203434 0.0000737 -0.36% 0.17% 1.12% 3.08% 22.06% 2026-03-19
QARDZD 36.2860 0.0133 -0.04% 0.56% 1.68% 2.36% -0.62% 2026-03-19
RONDZD 29.9893 0.0923 -0.31% 0.37% -0.17% 0.44% 2.88% 2026-03-20
RSDDZD 1.30009 0.00479 -0.37% 0.36% -0.32% 0.25% 5.00% 2026-03-20
RUBDZD 1.53089 0.05091 -3.22% -7.83% -9.67% -6.95% -3.36% 2026-03-19
RWFDZD 0.09064 0.00000 0.00% 0.58% 1.47% 1.90% -4.82% 2026-03-20
SARDZD 35.2248 0.0005 0.00% 0.53% 1.58% 1.97% -0.71% 2026-03-20
SCRDZD 9.3940 0.0000 0.00% 7.56% -0.49% 10.49% 1.38% 2026-03-20
SDGDZD 0.22005 0.00000 0.00% 0.44% 1.52% 1.91% -0.98% 2026-03-20
SEKDZD 14.2459 0.0071 0.05% 0.00% -0.69% 1.35% 8.11% 2026-03-20
SGDDZD 103.180 0.333 -0.32% -0.11% 0.56% 2.43% 3.33% 2026-03-20
SLLDZD 0.0054835 0.0000214 -0.39% 0.42% 1.32% -1.96% -5.87% 2026-03-19
SOLDZD 11796.3 40.6 0.35% 2.82% 7.15% -26.83% -30.58% 2026-03-20
SOSDZD 0.23141 0.00000 0.00% 0.40% 1.68% 1.89% -1.22% 2026-03-20
SRDDZD 3.52360 0.02237 -0.63% 0.40% 2.73% 4.17% -3.93% 2026-03-19
STDDZD 6.16920 0.01654 -0.27% 0.40% -0.29% 0.32% 4.18% 2026-03-20
SVCDZD 15.0793 0.0279 -0.18% 0.40% 1.50% 1.89% -0.94% 2026-03-20
SYPDZD 1.1424578 0.0020511 -0.18% 0.37% 1.47% -2.48% 11,065.84% 2026-03-20
SZLDZD 7.84379 0.01408 -0.18% -1.64% -2.55% 0.36% 6.82% 2026-03-20
THBDZD 4.05178 0.02241 -0.55% -1.88% -2.87% -1.50% 2.37% 2026-03-20
TJSDZD 13.8902 0.0847 0.61% 1.26% 0.49% -1.00% 13.26% 2026-03-20
TMTDZD 37.7186 0.0666 -0.18% 0.38% 1.48% 1.87% -0.94% 2026-03-20
TNDDZD 45.0287 0.3979 -0.88% 0.31% -0.63% 0.28% 4.06% 2026-03-20
TRYDZD 2.9795 0.0054 -0.18% -0.15% 0.22% -1.24% -15.70% 2026-03-20
TTDDZD 19.6220 0.1194 0.61% 1.26% 2.11% 2.94% -0.56% 2026-03-20
TWDDZD 4.13477 0.01770 -0.43% -0.02% 0.43% 0.04% 2.62% 2026-03-20
TZSDZD 0.0510157 0.0001021 0.20% 0.88% 1.59% -3.14% 0.45% 2026-03-20
UAHDZD 3.02454 0.01549 0.51% 1.56% 0.80% -1.14% -5.33% 2026-03-20
UGXDZD 0.0351896 0.0002159 0.62% -1.14% -2.97% -1.60% -3.08% 2026-03-20
UNIDZD 475.89 2.44 0.52% -8.06% 4.86% -34.68% -48.20% 2026-03-20
URYDZD 3.28363 0.02014 0.62% -0.14% -2.04% -1.02% 4.09% 2026-03-20
USCDZD 132.24 0.44 -0.33% 0.07% 1.69% 2.11% -0.82% 2026-03-19
FJDDZD 59.5044 0.1834 -0.31% -0.39% 1.68% 4.44% 2.75% 2026-03-19
USTDZD 132.03 0.22 -0.17% -0.47% 1.54% 2.05% -0.84% 2026-03-20
UZSDZD 0.0109120 0.0000675 0.62% 0.71% 2.09% 1.10% 5.86% 2026-03-20
VNDDZD 0.00501752 0.00001331 -0.26% 0.17% 0.18% 1.85% -3.71% 2026-03-20
XAFDZD 0.23279 0.00145 0.63% 2.03% 2.26% 0.30% 5.24% 2026-03-20
XLMDZD 22.04 0.17 0.77% 1.36% 12.07% -15.23% -40.16% 2026-03-20
XMRDZD 44820.5 117.4 -0.26% -5.59% 12.16% -20.21% 58.18% 2026-03-20
XOFDZD 0.23281 0.00140 0.61% -0.14% -0.84% 0.44% 4.87% 2026-03-20
XPFDZD 1.28049 0.00396 0.31% 0.61% -0.08% 0.54% 5.02% 2026-03-20
XRPDZD 191.9616 0.5961 0.31% 3.43% 9.15% -19.46% -39.41% 2026-03-20
YERDZD 0.55354 0.00084 -0.15% 0.42% 1.48% 1.83% 2.21% 2026-03-20
ZARDZD 7.87035 0.02430 -0.31% -1.39% -2.38% 0.60% 6.99% 2026-03-20
ZIGDZD 5.23 0.02 -0.47% 1.38% 2.76% 5.08% 4.85% 2026-03-19
ZMWDZD 6.79 0.05 0.67% 0.26% -1.90% 15.99% 47.56% 2026-03-20
ADADZD 35.55 0.18 0.49% 2.37% -4.07% -17.54% -62.85% 2026-03-20
AEDDZD 36.0103 0.1101 -0.30% 0.08% 1.70% 2.08% -0.81% 2026-03-19
AFNDZD 2.06638 0.00109 0.05% -0.65% 0.37% 5.37% 9.18% 2026-03-19
ALGDZD 11.86 0.11 0.90% 0.69% 0.14% -17.33% -54.83% 2026-03-20
ALLDZD 1.58488 0.00071 0.04% 0.22% -0.44% 0.64% 8.07% 2026-03-19
AMDDZD 0.35065 0.00091 -0.26% 0.14% 1.60% 3.21% 2.88% 2026-03-19
AOADZD 0.14393 0.00046 -0.32% -0.13% 1.69% 2.09% -1.57% 2026-03-19
ARSDZD 0.09475 0.00040 -0.42% 0.04% 0.23% 6.12% -24.06% 2026-03-19
ATMDZD 239.2 0.5 -0.23% -1.51% -22.06% -4.24% -61.68% 2026-03-20
AVXDZD 1256.9 4.5 0.36% -1.75% 5.39% -21.13% -49.65% 2026-03-20
AZNDZD 77.7929 0.2506 -0.32% 0.07% 1.69% 2.07% -1.12% 2026-03-19
BCHDZD 61062.4 814.2 1.35% 1.57% -16.54% -21.29% 37.40% 2026-03-20
BDTDZD 1.08129 0.00486 0.45% 0.73% 1.59% 2.06% -1.67% 2026-03-18
BHDDZD 350.215 1.193 -0.34% 0.06% 1.53% 1.89% -1.00% 2026-03-19
BIFDZD 0.0445256 0.0001524 -0.34% 0.20% 1.54% 1.67% -2.27% 2026-03-19
BNBDZD 84919.2 391.5 0.46% -1.61% 4.23% -24.23% 1.14% 2026-03-20
BNDDZD 103.206 0.131 -0.13% -0.10% 0.53% 2.43% 3.31% 2026-03-19
BOBDZD 19.1304 0.0007 0.00% 0.38% 2.01% 2.25% -1.73% 2026-03-19
BRLDZD 25.2217 0.0612 0.24% 0.09% 0.42% 7.39% 7.44% 2026-03-19
BSDDZD 132.172 0.502 -0.38% 0.01% 1.63% 2.01% -0.88% 2026-03-19
BTCDZD 9299771 52,461 0.57% -0.19% 5.16% -17.97% -17.18% 2026-03-20
BWPDZD 9.7047 0.0446 -0.46% -0.21% -1.46% 5.13% -1.26% 2026-03-19
BYRDZD 42.7503 0.7394 -1.70% -4.21% -5.88% -3.08% 4.71% 2026-03-19
CADDZD 96.171 0.086 -0.09% -0.74% 1.17% 1.84% 3.31% 2026-03-20
CDFDZD 0.0571676 0.0002297 -0.40% -1.67% 1.56% 0.71% 22.73% 2026-03-19
CHFDZD 167.312 0.471 -0.28% -0.48% -0.37% 2.39% 10.68% 2026-03-20
CLPDZD 0.14440 0.00050 -0.35% 0.10% -3.75% 0.32% 0.49% 2026-03-19
CNYDZD 19.1480 0.0785 -0.41% -0.30% 1.56% 3.10% 4.13% 2026-03-20
COPDZD 0.0357434 0.0000597 -0.17% -0.09% 1.91% 4.00% 12.05% 2026-03-19
CRCDZD 0.28179 0.00251 -0.88% 0.74% 3.39% 8.20% 5.00% 2026-03-19
CUCDZD 5.50542 0.02267 -0.41% -0.02% 1.60% 1.98% -0.92% 2026-03-19
CVEDZD 1.37230 0.00135 -0.10% -0.24% -0.88% -0.02% 5.02% 2026-03-19
CZKDZD 6.23689 0.03259 0.53% 0.25% -0.89% -0.95% 7.84% 2026-03-19
DAIDZD 132.05 0.21 -0.16% -0.07% 1.54% 1.95% -0.98% 2026-03-20
DJFDZD 0.74169 0.00333 -0.45% -0.06% 1.56% 1.94% -1.22% 2026-03-19
DKKDZD 20.4531 0.1202 0.59% 0.45% -0.30% 0.43% 5.44% 2026-03-19
DOPDZD 2.24816 0.03969 1.80% 4.24% 5.81% 9.47% 5.77% 2026-03-19
DOTDZD 202.92 1.26 0.62% 1.25% 16.30% -12.36% -65.38% 2026-03-20
EGPDZD 2.52779 0.01191 -0.47% 0.11% -7.55% -6.94% -4.24% 2026-03-19
ERNDZD 8.80213 0.04280 -0.48% -0.10% 1.52% 1.90% -0.99% 2026-03-19
ETBDZD 0.83990 0.00382 -0.45% -0.34% 0.42% 0.73% -18.59% 2026-03-19
ETHDZD 283426 647 0.23% 3.45% 10.69% -26.28% 7.29% 2026-03-20
GELDZD 48.5248 0.3063 -0.63% -0.06% -0.19% 0.97% -0.22% 2026-03-19
GHSDZD 12.1134 0.0474 -0.39% -0.55% 2.47% -1.80% 40.84% 2026-03-19
GMDDZD 1.78028 0.00839 -0.47% -0.08% 1.47% 1.46% -3.61% 2026-03-19
GNFDZD 0.0150654 0.0000731 -0.48% -0.06% 1.63% 1.72% -2.73% 2026-03-19
GTQDZD 17.2386 0.1044 -0.60% 0.03% 1.69% 2.05% -0.53% 2026-03-19
GYDDZD 0.63010 0.00350 -0.55% -0.55% 1.40% 1.78% -0.96% 2026-03-19
HKDDZD 16.8537 0.0282 -0.17% -0.19% 1.27% 1.23% -1.76% 2026-03-20
HNLDZD 4.99637 0.01609 -0.32% 0.07% 1.64% 1.66% -4.21% 2026-03-19
HTGDZD 1.00777 0.00346 -0.34% -0.01% 1.67% 1.79% -1.34% 2026-03-19
HUFDZD 0.39306 0.00691 1.79% 1.34% -2.37% -0.68% 8.32% 2026-03-19
IDRDZD 0.00782903 0.00003614 0.46% 0.17% 1.51% 0.87% -3.28% 2026-03-19
ILSDZD 42.6292 0.1374 0.32% 1.41% 2.42% 4.86% 17.60% 2026-03-19
INRDZD 1.42417 0.00030 0.02% -0.46% -0.65% -1.22% -7.81% 2026-03-19
IQDDZD 0.1009527 0.0003252 -0.32% 0.07% 1.69% 2.07% -0.90% 2026-03-19
IRRDZD 0.00010056 0.00000026 -0.26% 1.11% -0.75% -96.74% -96.83% 2026-03-19
ISKDZD 1.06518 0.00422 0.40% 1.10% 0.73% 3.03% 6.21% 2026-03-19
JMDDZD 0.84144 0.00303 -0.36% -0.04% 0.96% 3.20% -1.48% 2026-03-19
JODDZD 186.528 0.601 -0.32% 0.07% 1.69% 2.07% -0.83% 2026-03-19
JPYDZD 0.83868 0.00868 1.05% 1.13% -0.01% 1.46% -6.43% 2026-03-19
KESDZD 1.02083 0.00289 -0.28% -0.17% 1.26% 1.64% -1.10% 2026-03-19
KGSDZD 1.51231 0.00484 -0.32% 0.07% 1.72% 2.06% -2.58% 2026-03-19
KHRDZD 0.0329796 0.0001145 -0.35% 0.58% 1.93% 2.04% -0.94% 2026-03-19
KMFDZD 0.30899 0.00064 -0.21% -0.03% -0.46% 0.19% 4.84% 2026-03-19
KRWDZD 0.08884 0.00093 1.05% -0.10% -1.00% -1.22% -2.64% 2026-03-19
KYDDZD 159.107 0.513 -0.32% 0.60% 1.94% 2.07% -0.45% 2026-03-19
KZTDZD 0.27512 0.00014 -0.05% 2.77% 4.31% 7.74% 4.17% 2026-03-19
LAKDZD 0.0061582 0.0000259 -0.42% 0.34% 1.51% 2.76% -0.44% 2026-03-19
LBPDZD 0.0014768 0.0000048 -0.32% 0.58% 1.68% 2.07% -0.67% 2026-03-19
LKRDZD 0.42408 0.00138 -0.32% 0.25% 0.92% 1.42% -5.57% 2026-03-19
LNKDZD 1200.8 3.8 0.32% 0.35% 3.25% -23.94% -36.64% 2026-03-20
LRDDZD 0.72398 0.00233 -0.32% 0.74% 2.37% -1.04% 8.82% 2026-03-19
LSLDZD 7.88068 0.06870 0.88% -1.18% -2.22% 0.68% 7.39% 2026-03-19
LTCDZD 7361.7 14.0 0.19% 2.11% 2.51% -26.00% -40.77% 2026-03-20
LUNDZD 0.005 0.000 0.38% -19.15% 35.30% -18.93% -43.58% 2026-03-06
LYDDZD 20.7285 0.0691 -0.33% 0.24% 0.80% -13.36% -25.31% 2026-03-19
MADDZD 14.1619 0.0035 0.02% 0.93% -0.30% -0.39% 2.67% 2026-03-19
MDLDZD 7.57868 0.05943 -0.78% -1.11% -0.71% -2.08% 1.51% 2026-03-19
MGADZD 0.0317522 0.0001007 -0.32% 0.53% 8.17% 12.48% 10.31% 2026-03-19
MKDDZD 2.46639 0.01349 -0.54% -0.65% -1.03% -0.26% 4.38% 2026-03-19
MMKDZD 0.0631647 0.0002035 -0.32% 0.58% 1.68% 2.07% -0.61% 2026-03-19
MNTDZD 0.0370443 0.0001193 -0.32% 0.55% 2.10% 1.78% -3.37% 2026-03-19
MOPDZD 16.3815 0.0436 -0.27% 0.47% 1.42% 1.44% -1.41% 2026-03-19
MTCDZD 12.50 0.36 -2.79% -2.91% -8.49% -4.03% -57.41% 2026-03-19
MURDZD 2.84374 0.00885 -0.31% -0.71% 1.01% 1.51% -4.47% 2026-03-19
MVRDZD 8.55420 0.02755 -0.32% 0.58% 1.68% 2.07% -0.87% 2026-03-19
MWKDZD 0.07628 0.00025 -0.32% 0.58% 1.68% 2.07% -1.57% 2026-03-19
MXNDZD 7.43839 0.01774 -0.24% 0.53% -2.02% 3.45% 12.49% 2026-03-20
MYRDZD 33.5740 0.3103 -0.92% -0.01% 0.90% 5.15% 11.93% 2026-03-19
MZNDZD 2.07937 0.00703 -0.34% 0.58% 2.15% 2.10% -1.13% 2026-03-19
NADDZD 7.82996 0.07154 -0.91% -1.82% -2.78% 0.05% 6.63% 2026-03-19
NGNDZD 0.09738 0.00046 -0.47% 3.28% 0.66% 8.66% 12.34% 2026-03-19
NIODZD 3.60153 0.00375 -0.10% 0.80% 1.90% 2.29% -0.94% 2026-03-19
NOKDZD 13.8962 0.0479 -0.34% 2.09% 1.84% 8.20% 9.99% 2026-03-20
NPRDZD 0.88683 0.00832 -0.93% -0.67% -1.09% -1.58% -7.82% 2026-03-19