Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDDZD 134.379 0.390 -0.29% 0.01% 0.04% -0.74% 2024-04-18
EURDZD 143.428 0.353 -0.25% -0.48% -1.72% -3.28% 2024-04-18
GBPDZD 167.566 0.265 -0.16% -0.66% -1.93% -0.49% 2024-04-18
AUDDZD 86.7179 0.0683 -0.08% -1.02% -1.42% -4.60% 2024-04-18
NZDDZD 79.7541 0.0689 0.09% -0.85% -2.24% -4.98% 2024-04-18
OMRDZD 350.101 0.091 -0.03% 0.13% 0.50% -0.41% 2024-04-17
PABDZD 134.870 0.016 0.01% -1.76% 0.56% -0.32% 2024-04-17
PENDZD 35.8447 0.0034 -0.01% -1.68% -1.50% -0.20% 2024-04-17
PGKDZD 35.4822 0.1150 -0.32% -0.93% -0.28% -7.70% 2024-04-17
PHPDZD 2.35458 0.01034 -0.44% -1.13% -2.40% -2.69% 2024-04-17
PKRDZD 0.48453 0.00046 0.09% 0.28% 0.84% 1.71% 2024-04-17
PLNDZD 33.1222 0.3317 1.01% -2.99% -1.88% 3.72% 2024-04-17
PYGDZD 0.0182246 0.0000142 0.08% 0.12% -0.87% -4.08% 2024-04-17
QARDZD 37.0207 0.0042 -0.01% 0.45% 0.61% -0.41% 2024-04-17
RONDZD 28.9057 0.1317 0.46% -1.38% -1.48% -3.48% 2024-04-17
RSDDZD 1.22780 0.00558 0.46% -1.72% -1.42% -2.65% 2024-04-17
RUBDZD 1.42959 0.00204 0.14% -0.88% -2.53% -13.48% 2024-04-17
RWFDZD 0.10463 0.00047 0.45% -0.30% -0.54% -14.88% 2024-04-17
SARDZD 35.9241 0.0091 -0.03% 0.45% 0.45% -0.43% 2024-04-17
SCRDZD 9.9564 0.6292 6.75% -5.93% 0.27% -0.24% 2024-04-17
SDGDZD 0.23006 0.00103 0.45% 2.79% 2.70% -3.91% 2024-04-15
SEKDZD 12.3179 0.0062 0.05% -3.15% -4.25% -5.80% 2024-04-17
SGDDZD 98.958 0.109 -0.11% -0.48% -1.22% -2.49% 2024-04-18
SLLDZD 0.0059135 0.0000372 -0.62% -0.65% 0.02% -5.68% 2024-04-17
SOLDZD 17636.3152 225.4428 -1.26% -24.31% -33.03% 425.27% 2024-04-18
SOSDZD 0.23585 0.00005 -0.02% -0.12% -0.11% -1.51% 2024-04-16
SRDDZD 3.90672 0.00404 0.10% 1.50% 1.66% 5.94% 2024-04-17
SSPDZD 0.08549 0.00002 -0.02% -0.86% 1.68% -47.15% 2024-04-16
STDDZD 5.85679 0.06564 1.13% -1.53% -1.60% -2.96% 2024-04-17
SVCDZD 15.4145 0.0030 0.02% -1.99% 0.47% -0.32% 2024-04-17
SYPDZD 0.0103672 0.0000022 -0.02% 0.37% 0.44% -80.69% 2024-04-16
SZLDZD 7.08714 0.00788 0.11% -2.41% 0.09% -4.09% 2024-04-17
THBDZD 3.66788 0.00585 -0.16% -0.65% -1.65% -6.50% 2024-04-17
TJSDZD 12.3455 0.0133 0.11% 0.78% 0.52% -0.55% 2024-04-17
TMTDZD 38.4502 0.0060 -0.02% 0.33% 0.06% -0.82% 2024-04-17
TNDDZD 42.6076 0.0067 -0.02% -1.02% -1.63% -1.75% 2024-04-17
TRYDZD 4.1472 0.0015 0.04% -0.30% -0.29% -40.58% 2024-04-17
TTDDZD 19.8636 0.0030 -0.01% -1.60% -0.20% -0.85% 2024-04-17
TWDDZD 4.16018 0.01474 0.36% -0.81% -1.77% -6.12% 2024-04-17
TZSDZD 0.0521342 0.0000921 0.18% 0.28% -1.07% -9.72% 2024-04-17
UAHDZD 3.41091 0.00354 0.10% -1.74% -0.86% -7.81% 2024-04-17
UGXDZD 0.0353516 0.0001869 0.53% -1.12% 2.28% -2.41% 2024-04-17
UNIDZD 937.7848 11.3795 1.23% -30.29% -41.26% 9.42% 2024-04-18
URYDZD 3.46683 0.00054 0.02% -0.41% -0.61% -0.20% 2024-04-17
USCDZD 134.4934 0.2734 -0.20% -0.10% 0.28% -0.54% 2024-04-18
FJDDZD 59.1925 0.1042 -0.18% -0.66% 0.07% -2.11% 2024-04-18
USTDZD 134.5472 0.2196 -0.16% -0.06% 0.33% -0.51% 2024-04-18
UZSDZD 0.0106421 0.0000078 0.07% 0.37% -0.48% -9.94% 2024-04-17
VNDDZD 0.00530448 0.00002525 -0.47% -1.35% -2.25% -7.93% 2024-04-17
XAFDZD 0.21868 0.00023 0.10% -1.61% -1.64% -2.98% 2024-04-17
XLMDZD 14.4723 0.0061 0.04% -17.06% -20.89% 1.55% 2024-04-18
XMRDZD 15397.5311 385.3215 -2.44% -14.45% -18.69% -30.04% 2024-04-18
XOFDZD 0.21868 0.00040 0.18% -2.01% -2.10% -4.12% 2024-04-17
XPFDZD 1.20780 0.00025 -0.02% 0.85% -1.45% -2.82% 2024-04-17
XRPDZD 66.0511 0.5776 -0.87% -20.54% -18.96% -6.75% 2024-04-18
YERDZD 0.53824 0.00016 -0.03% 0.47% 0.22% -0.57% 2024-04-17
ZARDZD 7.08179 0.00229 0.03% -2.55% 0.04% -4.16% 2024-04-17
ZMWDZD 5.3362 0.0425 -0.79% -1.61% 1.49% -31.58% 2024-04-17
ADADZD 59.6548 0.2205 -0.37% -24.29% -33.16% -0.73% 2024-04-18
AEDDZD 36.6962 0.0008 0.00% 0.10% 0.47% -0.35% 2024-04-18
AFNDZD 1.87623 0.00986 0.53% -0.61% -0.55% 17.82% 2024-04-17
ALGDZD 22.3088 0.7031 -3.06% -27.86% -33.72% -25.62% 2024-04-18
ALLDZD 1.41252 0.00343 -0.24% -1.64% -0.50% 7.00% 2024-04-18
AMDDZD 0.34052 0.00049 -0.14% -1.61% 1.31% -2.60% 2024-04-18
AOADZD 0.15982 0.00032 -0.20% -1.16% -0.88% -40.43% 2024-04-18
ARSDZD 0.15503 0.00001 0.00% -0.36% -1.51% -75.13% 2024-04-18
ATMDZD 1083.0588 1.5120 -0.14% -25.46% -31.38% -36.20% 2024-04-18
AVXDZD 4573.9369 59.1596 1.31% -28.28% -43.93% 59.48% 2024-04-18
AZNDZD 79.1241 0.1520 -0.19% -0.25% 0.09% -0.41% 2024-04-18
BCHDZD 64400.9008 1,881.3437 3.01% -23.79% 18.99% 256.45% 2024-04-18
BDTDZD 1.22904 0.00016 0.01% 0.30% 0.35% -3.56% 2024-04-18
BGNDZD 73.4625 0.0800 -0.11% -0.63% -1.49% -3.18% 2024-04-18
BHDDZD 356.842 0.769 -0.22% -0.10% 0.12% -0.51% 2024-04-18
BIFDZD 0.0470780 0.0000865 -0.18% 0.32% -0.16% -28.14% 2024-04-18
BIHDZD 73.4305 0.1095 -0.15% 0.54% -1.52% -3.23% 2024-04-18
BNBDZD 73524.5896 1,369.0154 1.90% -9.72% 7.62% 68.76% 2024-04-18
BNDDZD 98.965 0.191 -0.19% -0.97% -1.21% -2.47% 2024-04-18
BOBDZD 19.4763 0.0005 0.00% 0.07% -0.52% -1.20% 2024-04-18
BRLDZD 25.7513 0.2554 1.00% -3.83% -3.51% -5.96% 2024-04-17
BSDDZD 134.715 0.426 -0.32% 0.17% 0.45% -0.38% 2024-04-18
BTCDZD 8255114 7,063 -0.09% -12.31% -3.58% 108.50% 2024-04-18
BWPDZD 9.7384 0.0255 -0.26% -1.12% -1.21% -5.49% 2024-04-18
BYRDZD 41.1700 0.1292 -0.31% 0.18% 0.26% -23.33% 2024-04-18
CADDZD 97.631 0.226 -0.23% -0.55% -1.42% -2.93% 2024-04-18
CDFDZD 0.0484347 0.0000070 -0.01% 0.31% -0.66% -26.08% 2024-04-17
CHFDZD 147.997 0.008 0.01% 0.22% -2.17% -1.90% 2024-04-18
CLPDZD 0.13780 0.00061 0.44% -2.35% -2.65% -19.09% 2024-04-17
CNYDZD 18.5573 0.0454 -0.24% 0.20% -0.37% -5.50% 2024-04-18
COPDZD 0.0345590 0.0000670 -0.19% -2.36% 0.31% 14.62% 2024-04-18
CRCDZD 0.26925 0.00046 -0.17% 1.76% 0.56% 6.01% 2024-04-18
CUCDZD 5.61539 0.00081 -0.01% 0.27% 0.51% -0.64% 2024-04-17
CVEDZD 1.29783 0.00067 -0.05% -1.02% -1.88% -3.57% 2024-04-18
CZKDZD 5.68019 0.01366 -0.24% -0.10% -1.81% -10.32% 2024-04-18
DAIDZD 134.4980 0.2553 -0.19% 0.11% 0.14% -0.64% 2024-04-18
DJFDZD 0.75748 0.00140 -0.18% -0.01% 0.31% -0.54% 2024-04-18
DKKDZD 19.2474 0.0243 -0.13% -0.72% -1.58% -3.36% 2024-04-18
DOPDZD 2.28189 0.00431 -0.19% 0.76% -0.01% -8.15% 2024-04-18
DOTDZD 904.5026 17.8812 2.02% -19.32% -23.25% 6.03% 2024-04-18
EGPDZD 2.77377 0.00222 -0.08% -2.00% -2.67% -36.72% 2024-04-18
ERNDZD 8.95877 0.02586 -0.29% -0.19% 0.20% -0.62% 2024-04-18
ETBDZD 2.36132 0.01375 -0.58% -0.03% -0.43% -5.60% 2024-04-18
ETHDZD 409327 7,435 1.85% -13.10% -7.04% 52.68% 2024-04-18
GELDZD 50.4709 0.2420 -0.48% 0.09% 1.08% -7.25% 2024-04-18
GHSDZD 9.9836 0.0365 -0.36% -0.63% -4.12% -14.36% 2024-04-18
GMDDZD 1.97764 0.00572 -0.29% -0.26% 0.09% -9.33% 2024-04-18
GNFDZD 0.0156324 0.0000877 -0.56% -0.11% -0.86% -1.68% 2024-04-18
GTQDZD 17.2806 0.0605 -0.35% 0.06% 0.37% -0.45% 2024-04-18
GYDDZD 0.64205 0.00186 -0.29% -0.19% -0.24% 0.18% 2024-04-18
HKDDZD 17.1584 0.0532 -0.31% 0.09% -0.07% -0.51% 2024-04-18
HNLDZD 5.44358 0.01047 -0.19% -0.09% -0.11% -1.22% 2024-04-18
HTGDZD 1.01443 0.00512 -0.50% 0.01% -0.31% 15.53% 2024-04-18
HUFDZD 0.36423 0.00178 -0.49% -1.50% -1.45% -8.96% 2024-04-18
IDRDZD 0.00829412 0.00000776 0.09% -1.49% -3.00% -8.98% 2024-04-18
ILSDZD 35.5042 0.0243 -0.07% -1.26% -3.40% -4.34% 2024-04-18
INRDZD 1.60853 0.00362 -0.22% -0.34% -0.57% -2.36% 2024-04-18
IQDDZD 0.1025870 0.0005745 -0.56% -0.18% 0.13% -0.03% 2024-04-18
IRRDZD 0.00320403 0.00000046 -0.01% 0.10% 0.34% -0.48% 2024-04-17
ISKDZD 0.95240 0.00422 -0.44% -1.01% -2.86% -4.15% 2024-04-18
JMDDZD 0.86514 0.00402 -0.46% -0.35% -1.13% -2.96% 2024-04-18
JODDZD 189.587 0.631 -0.33% -0.18% 0.08% -0.62% 2024-04-18
JPYDZD 0.86945 0.00365 -0.42% -1.22% -3.31% -13.78% 2024-04-18
KESDZD 1.00847 0.00865 -0.85% -2.62% 0.38% 0.61% 2024-04-18
KGSDZD 1.51415 0.00147 0.10% 0.61% 1.06% -2.06% 2024-04-17
KHRDZD 0.0333492 0.0000269 0.08% 0.23% 0.40% -0.10% 2024-04-17
KMFDZD 0.29071 0.00003 -0.01% -1.76% -2.10% -3.74% 2024-04-17
KRWDZD 0.09741 0.00051 0.52% -1.91% -2.95% -5.03% 2024-04-17
KYDDZD 162.396 1.019 -0.62% -0.20% -0.08% -1.23% 2024-04-16
KZTDZD 0.30046 0.00024 -0.08% -0.05% 0.71% -0.07% 2024-04-17
LAKDZD 0.0063398 0.0000057 0.09% -0.24% -1.53% -19.55% 2024-04-17
LBPDZD 0.0015062 0.0000027 0.18% 0.59% 0.51% -83.30% 2024-04-17
LKRDZD 0.44662 0.00257 -0.57% -1.63% 1.37% 5.30% 2024-04-17
LNKDZD 1765.0178 3.8369 -0.22% -24.61% -28.56% 51.90% 2024-04-18
LRDDZD 0.69138 0.00059 0.08% -0.60% -0.48% -16.41% 2024-04-09
LSLDZD 7.05694 0.01488 -0.21% -1.93% -0.46% -4.50% 2024-04-17
LTCDZD 10862.6 62.2 0.58% -16.55% -2.56% -20.72% 2024-04-18
LUNDZD 0.0135 0.0000 -0.02% -22.70% -28.21% -16.98% 2024-04-16
LYDDZD 27.6379 0.1537 -0.55% -0.68% -0.92% -3.02% 2024-04-17
MADDZD 13.2878 0.0472 0.36% -0.68% -0.43% -0.06% 2024-04-17
MDLDZD 7.54772 0.02814 -0.37% -2.29% -1.28% -0.51% 2024-04-17
MGADZD 0.0307384 0.0000603 0.20% -1.16% 2.70% -1.06% 2024-04-17
MKDDZD 2.32870 0.00579 0.25% -2.30% -2.24% -4.55% 2024-04-17
MMKDZD 0.0642229 0.0000077 0.01% -0.42% 0.26% -0.62% 2024-04-17
MNTDZD 0.0396759 0.0000146 -0.04% 0.70% -0.45% 2.19% 2024-04-17
MOPDZD 16.7211 0.0044 0.03% -1.74% 0.31% -0.09% 2024-04-17
MTCDZD 89.0929 0.8954 -1.00% -25.28% -35.79% -43.80% 2024-04-18
MURDZD 2.89487 0.00885 0.31% -2.55% -1.10% -3.94% 2024-04-17
MVRDZD 8.72260 0.00161 -0.02% -0.83% 0.29% -0.59% 2024-04-17
MWKDZD 0.07781 0.00035 0.45% -0.51% -3.30% -41.93% 2024-04-17
MXNDZD 7.92763 0.01330 -0.17% -3.04% -0.55% 5.83% 2024-04-18
MYRDZD 28.1269 0.0893 -0.32% -0.49% -1.10% -8.14% 2024-04-17
MZNDZD 2.12312 0.00954 0.45% 1.11% 0.00% -0.78% 2024-04-15
NADDZD 7.08557 0.00631 0.09% -1.53% 0.07% -4.09% 2024-04-17
NGNDZD 0.11707 0.00106 -0.90% 8.98% 37.22% -60.21% 2024-04-17
NIODZD 3.66431 0.01092 -0.30% 0.54% 0.03% -2.10% 2024-04-17
NOKDZD 12.2232 0.0247 -0.20% -1.61% -2.91% -5.46% 2024-04-18
NPRDZD 1.00755 0.00045 -0.04% -1.28% -0.35% -2.33% 2024-04-17

Exchange Rates