Koninklijke Dsm Nv - Cena Akcji

Kurs Zmiana Rok Data
1COV Covestro 48.93 -1.02 -2.04% 31.18% 2024-04-19
ABF Associated British Foods 2,444.00 2.00 0.08% 19.80% 2024-04-19
ABI Anheuser-Busch 54.72 0.56 1.03% -8.59% 2024-04-19
AI Air Liquide 187.36 0.64 0.34% 15.44% 2024-04-19
AKE Arkema 96.10 -1.25 -1.28% 7.98% 2024-04-19
AKZA Akzo Nobel 66.23 0.13 0.20% -11.60% 2024-04-19
ALB Albemarle 113.76 1.91 1.71% -41.07% 2024-04-19
BAS BASF 50.63 -0.44 -0.86% 0.04% 2024-04-19
BAYN Bayer 26.25 0.01 0.04% -56.96% 2024-04-19
BEI Beiersdorf 135.70 0.10 0.07% 9.35% 2024-04-19
CRDA Croda International 4,877.00 28.00 0.58% -30.51% 2024-04-19
DD Dupont De Nemours 74.08 0.63 0.86% 5.39% 2024-04-19
ENI Eni 15.24 0.01 0.07% 12.19% 2024-04-19
FME Fresenius Medical Care 36.75 0.32 0.88% -8.31% 2024-04-19
FRE Fresenius 26.91 0.26 0.96% 6.60% 2024-04-19
GIVN Givaudan 3,931.00 29.00 0.74% 24.79% 2024-04-19
HEIA Heineken 89.50 1.50 1.70% -12.90% 2024-04-19
HEN3 Henkel 72.09 0.19 0.26% -4.69% 2024-04-19
HUN Huntsman 23.87 -1.67 -6.52% -12.55% 2024-04-19
IFF International Flavors Fragrances 83.84 0.30 0.36% -13.16% 2024-04-19
IMCD IMCD 151.35 -1.75 -1.14% 4.60% 2024-04-19
JMAT Johnson Matthey 1,784.00 31.00 1.77% -9.65% 2024-04-19
KRA1V Kemira 17.31 -0.11 -0.63% 3.16% 2024-04-19
KYG Kerry 79.68 0.53 0.66% -19.39% 2024-04-19
LIN Linde 419.40 -1.60 -0.38% 26.23% 2024-04-19
LONN Lonza 501.20 -9.00 -1.76% -11.98% 2024-04-19
MRK Merck 145.80 -0.95 -0.65% -8.88% 2024-04-19
REP Repsol 14.95 -0.10 -0.66% 12.28% 2024-04-19
SHW Sherwin-Williams 308.69 -0.34 -0.11% 32.05% 2024-04-19
SIKA Sika AG 256.40 -4.70 -1.80% 2.60% 2024-04-19
SOLB Solvay 28.92 -1.73 -5.64% -73.39% 2024-04-19
UMI Umicore 20.88 -0.24 -1.14% -30.40% 2024-04-19

Kurs Zmiana Rok Data
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17
AEX NL25 860 -5.51 -0.64% 12.97% 2024-04-19