Koninklijke Dsm Nv - Cena Akcji


Kurs Chg Zmiana Rok Data
Covestro 59.98 -0.04 -0.07% 21.44% 2025-05-30
Associated British Foods 2,086.35 24.35 1.18% -18.18% 2025-05-30
Anheuser-Busch 62.30 0.44 0.71% 8.12% 2025-05-30
Air Liquide 182.90 0.92 0.51% 1.35% 2025-05-30
Arkema 63.35 0.15 0.24% -32.43% 2025-05-30
Akzo Nobel 60.20 0.78 1.31% -6.14% 2025-05-30
Albemarle 57.47 -0.56 -0.96% -53.49% 2025-05-29
BASF 42.82 0.20 0.47% -11.55% 2025-05-30
Bayer 24.82 0.10 0.38% -12.11% 2025-05-30
Beiersdorf 121.12 0.42 0.35% -16.09% 2025-05-30
Croda International 3,096.00 17.00 0.55% -31.81% 2025-05-30
Dupont De Nemours 68.66 0.58 0.85% -16.12% 2025-05-29
Eni 13.07 0.14 1.08% -9.84% 2025-05-30
Fresenius Medical Care 50.06 -0.32 -0.64% 27.77% 2025-05-30
Fresenius 42.93 0.55 1.29% 46.60% 2025-05-30
Givaudan 4,159.00 46.00 1.12% -1.75% 2025-05-30
Heineken 78.30 0.68 0.88% -14.78% 2025-05-30
Henkel 70.96 0.42 0.60% -14.63% 2025-05-30
Huntsman 11.38 0.29 2.62% -53.93% 2025-05-29
International Flavors Fragrances 76.03 0.84 1.12% -19.78% 2025-05-29
IMCD 120.05 0.05 0.04% -13.88% 2025-05-30
Johnson Matthey 1,726.00 16.00 0.94% -1.82% 2025-05-30
Kemira 19.67 0.02 0.10% -9.27% 2025-05-30
Kerry 96.30 0.15 0.16% 23.78% 2025-05-30
Linde 410.20 3.00 0.74% 3.90% 2025-05-30
Lonza 574.40 13.20 2.35% 18.09% 2025-05-30
Merck 116.40 1.15 1.00% -30.09% 2025-05-30
Repsol 11.89 0.10 0.81% -20.87% 2025-05-30
Renewi 866.00 -1.00 -0.12% 31.21% 2025-05-30
Sherwin-Williams 355.86 1.18 0.33% 17.85% 2025-05-29
Sika AG 222.30 1.80 0.82% -18.54% 2025-05-30
Solvay 29.28 0.22 0.76% -12.93% 2025-05-30
Umicore 9.69 0.10 0.99% -46.55% 2025-05-30

Kurs Zmiana Rok Data
EU100 1589 4.29 0.27% 3.84% 2025-05-30
NL25 929 4.70 0.51% 2.80% 2025-05-30