Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDDKK 6.96989 0.03310 -0.47% -0.78% 1.28% 3.31% 2024-04-23
EURDKK 7.45991 0.00100 -0.01% -0.02% 0.03% 0.09% 2024-04-23
GBPDKK 8.67609 0.02820 0.33% -0.63% -0.21% 2.96% 2024-04-23
AUDDKK 4.50840 0.00959 -0.21% -0.32% 0.19% -0.20% 2024-04-23
NZDDKK 4.14044 0.00604 -0.15% 0.05% 0.26% -0.47% 2024-04-23
OMRDKK 18.1004 0.0892 -0.49% -0.75% 1.24% 3.29% 2024-04-23
PABDKK 6.97604 0.02060 -0.29% -0.69% 1.37% 3.40% 2024-04-23
PENDKK 1.88567 0.00908 -0.48% -0.48% 1.17% 4.44% 2024-04-23
PGKDKK 1.83530 0.00716 -0.39% 0.24% 0.39% -4.37% 2024-04-23
PHPDKK 0.12141 0.00012 -0.10% -1.45% -0.75% 0.15% 2024-04-23
PKRDKK 0.0250255 0.0001154 -0.46% -0.93% 1.05% 5.02% 2024-04-23
PLNDKK 1.73128 0.00227 0.13% -0.13% -0.04% 6.77% 2024-04-23
PYGDKK 0.000940143 0.000004132 -0.44% -0.86% 0.32% 0.29% 2024-04-23
QARDKK 1.91388 0.00686 -0.36% -0.76% 1.37% 3.26% 2024-04-23
RONDKK 1.49895 0.00053 -0.04% -0.03% -0.13% -0.84% 2024-04-23
RSDDKK 0.0636492 0.0000301 -0.05% -0.08% -0.07% 0.11% 2024-04-23
RUBDKK 0.0748094 0.0001132 -0.15% -0.11% 0.99% -10.74% 2024-04-23
RWFDKK 0.00540718 0.00000055 -0.01% -0.31% 0.33% -11.64% 2024-04-23
SARDKK 1.85746 0.00961 -0.51% -0.77% 1.23% 3.26% 2024-04-23
SCRDKK 0.51275 0.00748 1.48% -0.59% 1.16% 2.91% 2024-04-23
SDGDKK 0.0118910 0.0001969 1.68% 1.41% 3.46% -0.40% 2024-04-23
SEKDKK 0.64461 0.00109 0.17% -0.10% -0.97% -2.19% 2024-04-23
SGDDKK 5.11963 0.02223 -0.43% -0.55% 0.11% 1.18% 2024-04-23
SLLDKK 0.000306607 0.000004420 -1.42% -1.52% 1.06% -0.34% 2024-04-23
SOLDKK 1106.4706 5.0371 0.46% 15.11% -14.96% 665.41% 2024-04-23
SOSDKK 0.0121927 0.0001365 -1.11% -1.37% 0.64% 2.11% 2024-04-23
SRDDKK 0.20396 0.00133 -0.65% 0.59% 3.32% 11.25% 2024-04-23
SSPDKK 0.0044406 0.0000014 0.03% -0.14% 2.91% -45.18% 2024-04-22
STDDKK 0.30345 0.00289 0.96% 1.35% -0.32% -0.27% 2024-04-23
SVCDKK 0.79742 0.00226 -0.28% -0.67% 1.39% 3.42% 2024-04-23
SYPDKK 0.00053863 0.00000017 0.03% -0.11% 2.57% -80.09% 2024-04-22
SZLDKK 0.36265 0.00266 -0.73% -2.38% -0.61% -2.54% 2024-04-23
THBDKK 0.18887 0.00001 0.00% -1.06% -0.26% -3.86% 2024-04-23
TJSDKK 0.63854 0.00046 -0.07% -0.79% 1.51% 2.79% 2024-04-23
TMTDKK 1.99159 0.00927 -0.46% -0.72% 1.00% 3.02% 2024-04-23
TNDDKK 2.20942 0.01023 -0.46% -2.06% 0.16% -0.94% 2024-04-23
TRYDKK 0.21433 0.00073 -0.34% -0.99% 0.02% -38.33% 2024-04-23
TTDDKK 1.02845 0.00371 -0.36% -0.53% 1.26% 3.03% 2024-04-23
TWDDKK 0.21404 0.00083 -0.39% -1.22% -1.03% -2.77% 2024-04-23
TZSDKK 0.00269985 0.00000160 -0.06% -0.64% 0.71% -6.76% 2024-04-22
UAHDKK 0.17600 0.00017 0.10% -1.47% 0.01% -4.44% 2024-04-22
UGXDKK 0.00183422 0.00000294 -0.16% -0.62% 3.51% 0.73% 2024-04-22
UNIDKK 56.0330 1.5678 -2.72% 9.73% -34.39% 55.04% 2024-04-23
URYDKK 0.18161 0.00071 -0.39% 0.56% 1.37% 3.95% 2024-04-22
USCDKK 6.9965 0.0065 -0.09% -0.36% 1.67% 3.72% 2024-04-23
FJDDKK 3.04283 0.00408 -0.13% -1.48% 0.85% 0.50% 2024-04-23
USTDKK 6.9988 0.0071 -0.10% -0.34% 1.68% 3.74% 2024-04-23
UZSDKK 0.000550117 0.000000910 -0.17% -0.08% 0.55% -7.70% 2024-04-22
VNDDKK 0.000275059 0.000000076 -0.03% -1.86% -0.87% -4.78% 2024-04-22
XAFDKK 0.0113599 0.0000027 -0.02% -0.14% -0.08% -0.02% 2024-04-22
XLMDKK 0.8154 0.0122 -1.47% 7.89% -13.17% 29.17% 2024-04-23
XMRDKK 855.1529 5.4076 0.64% -0.98% -12.30% -19.71% 2024-04-23
XOFDKK 0.0113874 0.0000132 0.12% 0.10% -0.20% -0.46% 2024-04-22
XPFDKK 0.0622557 0.0000013 0.00% 0.26% -0.67% -0.61% 2024-04-22
XRPDKK 3.74595 0.21762 6.17% 7.08% -16.58% 20.15% 2024-04-22
YERDKK 0.0279709 0.0000068 0.02% 0.49% 1.78% 2.81% 2024-04-22
ZARDKK 0.36517 0.00139 -0.38% -1.71% 0.55% -2.36% 2024-04-22
ZMWDKK 0.2709 0.0017 -0.63% -2.87% 1.59% -30.89% 2024-04-22
ADADKK 3.6148 0.0042 -0.12% 11.57% -19.94% 39.61% 2024-04-23
AEDDKK 1.90810 0.00133 0.07% -0.20% 1.82% 3.84% 2024-04-23
AFNDKK 0.0970080 0.0003702 -0.38% -0.75% 0.70% 22.66% 2024-04-22
ALGDKK 1.3498 0.0179 -1.31% 14.16% -27.25% 7.86% 2024-04-23
ALLDKK 0.0735652 0.0003062 -0.41% -0.26% 1.05% 9.92% 2024-04-23
AMDDKK 0.0178375 0.0000721 0.41% -0.66% 4.18% 1.42% 2024-04-22
AOADKK 0.0082716 0.0000217 -0.26% -0.82% 0.08% -38.18% 2024-04-23
ARSDKK 0.0080090 0.0000197 -0.25% -0.98% -0.38% -73.86% 2024-04-23
ATMDKK 61.2646 1.1735 -1.88% 7.03% -26.84% -16.60% 2024-04-23
AVXDKK 268.7155 5.8025 -2.11% 8.69% -32.17% 134.71% 2024-04-23
AZNDKK 4.11090 0.00852 -0.21% -0.47% 1.26% 3.28% 2024-04-23
BCHDKK 3575.4398 82.8626 -2.27% 0.50% 6.36% 344.52% 2024-04-23
BDTDKK 0.0637106 0.0000435 -0.07% -0.46% 1.38% 0.19% 2024-04-23
BGNDKK 3.81030 0.00460 -0.12% -0.10% -0.10% -0.03% 2024-04-23
BHDDKK 18.5293 0.0483 -0.26% -0.55% 1.32% 3.51% 2024-04-23
BIFDKK 0.00243916 0.00000333 0.14% -0.37% 0.88% -25.35% 2024-04-23
BIHDKK 3.81514 0.00024 0.01% 0.00% 0.19% 0.10% 2024-04-23
BNBDKK 4233.6690 1.7514 -0.04% 9.02% 4.90% 89.30% 2024-04-23
BNDDKK 5.13511 0.00019 0.00% -0.53% 0.41% 1.49% 2024-04-23
BOBDKK 1.00964 0.00067 0.07% -0.68% 0.50% 2.51% 2024-04-23
BRLDKK 1.35552 0.00973 0.72% -1.05% -1.35% 0.74% 2024-04-22
BSDDKK 7.00138 0.00467 0.07% -0.33% 1.74% 3.78% 2024-04-23
BTCDKK 462885 16,136 3.61% 3.91% -5.20% 149.82% 2024-04-22
BWPDKK 0.50445 0.00221 -0.44% -0.83% 0.01% -2.26% 2024-04-23
BYRDKK 2.13989 0.00154 0.07% -0.31% 1.56% -20.13% 2024-04-23
CADDKK 5.10397 0.00776 -0.15% 0.41% 0.75% 2.43% 2024-04-23
CDFDKK 0.00251455 0.00000147 -0.06% -0.16% 2.20% -23.37% 2024-04-22
CHFDKK 7.64399 0.03580 -0.47% -0.69% -0.12% 0.53% 2024-04-23
CLPDKK 0.00735147 0.00002079 0.28% 2.49% 4.45% -11.31% 2024-04-22
CNYDKK 0.96348 0.00228 -0.24% -0.38% 1.54% -1.46% 2024-04-23
COPDKK 0.00178899 0.00000132 -0.07% -0.99% 1.24% 18.31% 2024-04-23
CRCDKK 0.0139963 0.0000174 0.12% -0.21% 1.57% 10.08% 2024-04-23
CUCDKK 0.29179 0.00009 0.03% -0.11% 2.57% 3.09% 2024-04-22
CVEDKK 0.0674579 0.0000378 0.06% -0.01% -0.27% -0.21% 2024-04-23
CZKDKK 0.29527 0.00004 -0.01% 0.11% -0.01% -7.12% 2024-04-23
DAIDKK 7.0000 0.0016 -0.02% -0.35% 1.75% 3.77% 2024-04-23
DJFDKK 0.0393467 0.0000581 -0.15% -0.26% 1.55% 3.55% 2024-04-23
DOPDKK 0.11879 0.00089 0.76% 0.55% 1.88% -4.11% 2024-04-23
DOTDKK 51.7462 0.6769 -1.29% 9.53% -22.67% 30.12% 2024-04-23
DZDDKK 0.0519661 0.0000711 -0.14% -0.22% 1.37% 4.06% 2024-04-23
EGPDKK 0.14559 0.00014 0.09% 0.16% 0.18% -33.43% 2024-04-23
ERNDKK 0.46645 0.00041 -0.09% -0.35% 1.67% 3.71% 2024-04-23
ETBDKK 0.12294 0.00036 0.29% -0.46% 1.11% -1.39% 2024-04-23
ETHDKK 22435.3 1,021.9 4.77% 2.84% -10.16% 80.75% 2024-04-22
GELDKK 2.60738 0.00861 -0.33% -1.00% 1.35% -4.54% 2024-04-23
GHSDKK 0.51962 0.00049 0.10% -0.46% -2.22% -10.66% 2024-04-23
GMDDKK 0.10290 0.00020 -0.20% -0.71% 2.33% -5.33% 2024-04-23
GNFDKK 0.000814208 0.000003423 -0.42% -0.38% 0.63% 2.67% 2024-04-23
GTQDKK 0.89999 0.00061 0.07% -0.24% 1.81% 3.85% 2024-04-23
GYDDKK 0.0334605 0.0000628 -0.19% -0.26% 1.28% 4.65% 2024-04-23
HKDDKK 0.89211 0.00160 -0.18% -0.54% 1.40% 3.79% 2024-04-23
HNLDKK 0.28356 0.00026 0.09% -0.05% 1.51% 3.10% 2024-04-23
HTGDKK 0.0528350 0.0000685 0.13% -0.27% 1.85% 19.82% 2024-04-23
HUFDKK 0.0189353 0.0000003 0.00% -0.02% 0.76% -4.52% 2024-04-23
IDRDKK 0.000431561 0.000000765 0.18% -0.94% -0.95% -5.07% 2024-04-23
ILSDKK 1.84824 0.01335 -0.72% -1.53% -2.14% -0.10% 2024-04-23
INRDKK 0.0839230 0.0000600 -0.07% -0.19% 1.72% 1.94% 2024-04-23
IQDDKK 0.00534526 0.00000054 -0.01% -0.27% 1.68% 4.50% 2024-04-23
IRRDKK 0.000166262 0.000000179 -0.11% -0.34% 2.27% 2.80% 2024-04-23
ISKDKK 0.0496322 0.0000064 -0.01% 0.14% -0.89% -0.03% 2024-04-23
JMDDKK 0.0450090 0.0000727 0.16% -0.73% -0.34% 0.74% 2024-04-23
JODDKK 9.87412 0.00597 -0.06% -0.31% 1.59% 3.74% 2024-04-23
JPYDKK 0.0451807 0.0000545 -0.12% -0.77% -0.59% -10.12% 2024-04-23
KESDKK 0.0518942 0.0003671 -0.70% -3.18% -0.84% 4.11% 2024-04-23
KGSDKK 0.0784520 0.0003167 -0.40% -0.49% 2.04% 1.77% 2024-04-23
KHRDKK 0.00171817 0.00000163 -0.09% -1.04% 0.67% 3.93% 2024-04-23
KMFDKK 0.0150955 0.0000585 -0.39% -0.44% 0.33% -0.37% 2024-04-23
KRWDKK 0.00507839 0.00000587 -0.12% 0.41% -1.20% 0.30% 2024-04-23
KYDDKK 8.43736 0.00266 0.03% -0.71% 2.57% 2.47% 2024-04-22
KZTDKK 0.0157100 0.0000007 0.00% 0.42% 2.70% 6.34% 2024-04-23
LAKDKK 0.000327289 0.000000951 -0.29% -0.89% -0.77% -16.56% 2024-04-23
LBPDKK 0.00007787 0.00000034 -0.43% -0.63% 1.27% -82.69% 2024-04-23
LKRDKK 0.0232301 0.0000588 -0.25% -1.09% 2.15% 8.46% 2024-04-23
LNKDKK 107.0421 1.4577 -1.34% 12.49% -19.47% 124.38% 2024-04-23
LRDDKK 0.0361735 0.0001797 0.50% 0.36% 2.78% -13.79% 2024-04-22
LSLDKK 0.36371 0.00160 -0.44% -4.18% -0.43% -3.48% 2024-04-23
LTCDKK 593.018 1.678 -0.28% 7.95% -5.52% -0.27% 2024-04-23
LUNDKK 0.0008 0.0001 8.65% 19.20% -23.99% 24.00% 2024-04-23
LYDDKK 1.43031 0.00621 -0.43% -1.61% 0.31% 0.75% 2024-04-23
MADDKK 0.68807 0.00171 -0.25% -1.19% 0.89% 3.17% 2024-04-23
MDLDKK 0.39147 0.00052 -0.13% -1.75% 0.24% 3.95% 2024-04-23
MGADKK 0.00157431 0.00001458 -0.92% -2.13% 0.06% 2.73% 2024-04-23
MKDDKK 0.12120 0.00003 -0.03% 0.10% -0.24% 0.23% 2024-04-23
MMKDKK 0.00332566 0.00000628 -0.19% -0.58% 1.18% 3.21% 2024-04-23
MNTDKK 0.00206213 0.00000322 0.16% -0.20% 1.19% 5.84% 2024-04-22
MOPDKK 0.86542 0.00151 -0.17% -0.66% 1.31% 3.71% 2024-04-23
MTCDKK 5.1027 0.1050 -2.02% 2.88% -29.09% -23.57% 2024-04-23
MURDKK 0.14982 0.00067 -0.45% 1.88% 0.58% -0.07% 2024-04-23
MVRDKK 0.45095 0.00203 -0.45% -1.84% 1.84% 2.37% 2024-04-23
MWKDKK 0.00402721 0.00000480 0.12% -0.14% 0.47% -39.32% 2024-04-23
MXNDKK 0.41010 0.00145 0.36% -0.55% -0.64% 9.22% 2024-04-23
MYRDKK 1.45856 0.00712 -0.49% -0.72% 0.10% -4.12% 2024-04-23
MZNDKK 0.10979 0.00018 -0.16% -0.12% 0.93% 2.91% 2024-04-23
NADDKK 0.36370 0.00161 -0.44% -2.00% -0.40% -3.51% 2024-04-23
NGNDKK 0.0056474 0.0000300 -0.53% -7.26% 18.82% -61.49% 2024-04-23
NIODKK 0.18995 0.00019 0.10% -0.58% 1.05% 1.78% 2024-04-23
NOKDKK 0.63852 0.00087 0.14% -0.22% -0.71% -0.32% 2024-04-23
NPRDKK 0.0523100 0.0001497 -0.29% -0.60% 1.46% 1.61% 2024-04-23

Exchange Rates