Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDDKK 6.32747 0.00210 -0.03% -1.50% -2.96% -12.11% -8.82% 2025-07-01
EURDKK 7.46060 0.00070 0.01% 0.01% 0.00% 0.04% 0.03% 2025-07-01
GBPDKK 8.69170 0.03690 -0.42% -0.26% -1.59% -3.56% -1.05% 2025-07-01
AUDDKK 4.16258 0.00012 0.00% 0.01% -1.72% -6.58% -9.95% 2025-07-01
NZDDKK 3.85599 0.00058 0.02% 0.17% -2.00% -4.24% -8.46% 2025-07-01
OMRDKK 16.4828 0.0561 -0.34% -2.05% -3.95% -11.85% -8.83% 2025-06-30
PABDKK 6.34123 0.02243 -0.35% -2.05% -3.96% -11.92% -8.87% 2025-06-30
PENDKK 1.78733 0.00550 -0.31% -0.58% -1.44% -6.80% -1.76% 2025-06-30
PGKDKK 1.53730 0.00526 -0.34% -0.72% -4.43% -13.26% -15.00% 2025-06-30
PHPDKK 0.11259 0.00008 0.07% -0.48% -5.25% -9.15% -5.48% 2025-06-30
PKRDKK 0.0222421 0.0001908 -0.85% -2.58% -4.75% -14.00% -11.06% 2025-06-30
PLNDKK 1.75664 0.00208 -0.12% 0.47% -0.17% 0.79% 1.51% 2025-06-30
PYGDKK 0.000794450 0.000003001 -0.38% -2.05% -3.86% -13.79% -13.91% 2025-06-30
QARDKK 1.74122 0.00464 -0.27% -1.95% -3.90% -11.85% -8.81% 2025-06-30
RONDKK 1.46959 0.00202 0.14% -0.91% -0.49% -1.91% -2.01% 2025-06-30
RSDDKK 0.0636927 0.0000418 0.07% 0.09% 0.14% -0.02% -0.05% 2025-06-30
RUBDKK 0.0810837 0.0000180 0.02% -1.68% -1.91% 27.83% -0.10% 2025-06-30
RWFDKK 0.00442800 0.00001590 -0.36% -2.80% -5.18% -15.78% -16.88% 2025-06-30
SARDKK 1.69081 0.00592 -0.35% -2.00% -3.94% -11.78% -8.85% 2025-06-30
SCRDKK 0.45017 0.01716 3.96% -1.14% 0.53% -10.89% -10.30% 2025-06-30
SDGDKK 0.0105572 0.0000415 -0.39% -2.08% -4.00% -12.19% -9.18% 2025-06-30
SEKDKK 0.66924 0.00228 -0.34% -0.08% -2.15% 2.85% 1.87% 2025-06-30
SGDDKK 4.97957 0.00106 -0.02% -0.73% -1.84% -5.54% -2.66% 2025-07-01
SLLDKK 0.000282090 0.000002077 0.74% -2.06% -3.05% -10.36% -8.89% 2025-06-30
SOLDKK 978.5 0.9 -0.09% 4.87% -4.36% -28.08% -3.70% 2025-07-01
SOSDKK 0.0110813 0.0000537 -0.48% -2.18% -4.08% -12.57% -9.56% 2025-06-30
SRDDKK 0.16868 0.00157 0.94% 0.27% -7.26% -16.95% -26.08% 2025-06-30
SSPDKK 0.0014008 0.0000023 -0.17% -2.30% -4.39% -24.45% -68.84% 2025-06-27
STDDKK 0.30143 0.00009 0.03% 0.01% 0.06% 0.09% -0.91% 2025-06-30
SVCDKK 0.72411 0.00279 -0.38% -2.07% -3.99% -11.99% -8.95% 2025-06-30
SYPDKK 0.00048932 0.00000127 -0.26% -1.93% -3.32% -11.61% -8.67% 2025-06-27
SZLDKK 0.35450 0.00311 -0.87% -1.35% -3.62% -7.33% -7.38% 2025-06-30
THBDKK 0.19509 0.00024 -0.12% -1.16% -3.32% -6.97% 3.02% 2025-06-30
TJSDKK 0.63983 0.00557 -0.86% -2.15% -3.05% -3.57% -1.85% 2025-06-30
TMTDKK 1.80460 0.01384 -0.76% -2.45% -4.35% -12.40% -9.21% 2025-06-30
TNDDKK 2.19427 0.01572 -0.71% -1.14% -0.33% -2.81% -0.80% 2025-06-30
TRYDKK 0.15917 0.00045 -0.28% -2.54% -6.01% -21.88% -25.12% 2025-06-30
TTDDKK 0.93296 0.00418 -0.45% -2.06% -4.03% -12.32% -9.00% 2025-06-30
TWDDKK 0.21696 0.00175 -0.80% -0.84% -1.71% -1.14% 1.38% 2025-06-30
TZSDKK 0.00241139 0.00000366 -0.15% -1.10% -1.48% -18.77% -8.70% 2025-06-30
UAHDKK 0.15160 0.00083 -0.54% -1.77% -4.37% -11.45% -11.88% 2025-06-30
UGXDKK 0.00176165 0.00000932 -0.53% -1.86% -2.77% -10.13% -6.09% 2025-06-30
UNIDKK 45.13 0.03 -0.06% 2.70% 7.36% -52.56% -29.11% 2025-07-01
URYDKK 0.15748 0.00080 -0.51% -0.78% -0.44% -4.50% -11.10% 2025-06-30
USCDKK 6.33 0.03 -0.54% -1.78% -2.93% -12.08% -8.89% 2025-06-30
FJDDKK 2.83711 0.00153 -0.05% -0.96% -2.76% -8.18% -8.76% 2025-06-30
USTDKK 6.33 0.00 -0.04% -1.85% -2.98% -11.92% -8.81% 2025-07-01
UZSDKK 0.000500270 0.000004983 -0.99% -3.17% -1.88% -10.36% -9.61% 2025-06-30
VNDDKK 0.000242392 0.000001473 -0.60% -2.40% -4.56% -14.21% -11.42% 2025-06-30
XAFDKK 0.0113154 0.0001736 1.56% 0.85% 0.97% 0.63% -0.40% 2025-06-30
XLMDKK 1.51 0.00 0.26% -4.72% -14.74% -36.65% 137.93% 2025-07-01
XMRDKK 2059.22 0.62 -0.03% 2.30% -11.83% 48.42% 76.21% 2025-07-01
XOFDKK 0.0113121 0.0000617 -0.54% -0.37% -0.47% -1.52% -0.43% 2025-06-30
XPFDKK 0.0622321 0.0001812 -0.29% -0.32% -0.27% -0.67% -0.43% 2025-06-30
XRPDKK 14.15663 0.01511 -0.11% 1.48% -1.19% -5.19% 327.61% 2025-07-01
YERDKK 0.0262690 0.0000661 -0.25% -1.75% -2.72% -9.12% -5.73% 2025-06-27
ZARDKK 0.35687 0.00070 -0.20% -0.92% -2.73% -6.56% -5.44% 2025-06-30
ZIGDKK 0.23 0.00 -0.54% -2.27% -3.98% -15.81% -53.85% 2025-06-30
ZMWDKK 0.27 0.00 -1.17% -4.70% 9.60% 3.13% -2.05% 2025-06-30
ADADKK 3.62 0.00 -0.02% -3.67% -19.45% -40.27% 29.50% 2025-07-01
AEDDKK 1.73103 0.00171 -0.10% -1.81% -3.71% -11.68% -8.64% 2025-06-30
AFNDKK 0.0905342 0.0000775 -0.09% -0.78% -4.41% -11.53% -7.47% 2025-06-30
ALGDKK 1.17 0.00 0.20% 1.57% -9.54% -52.06% 15.17% 2025-07-01
ALLDKK 0.0760389 0.0000049 0.01% -0.05% 0.35% 0.13% 2.38% 2025-06-30
AMDDKK 0.0165693 0.0000618 0.37% -1.33% -3.52% -8.96% -7.59% 2025-06-30
AOADKK 0.0069044 0.0000034 -0.05% -1.75% -3.94% -11.51% -14.14% 2025-06-30
ARSDKK 0.0053508 0.0000060 -0.11% -3.76% -6.00% -23.37% -29.92% 2025-06-30
ATMDKK 25.89 0.02 -0.08% -1.51% -11.14% -41.73% -45.20% 2025-07-01
AVXDKK 113.74 1.87 1.67% -2.47% -17.56% -55.53% -43.26% 2025-06-30
AZNDKK 3.74401 0.00068 0.02% -1.68% -3.60% -11.85% -8.55% 2025-06-30
BCHDKK 3202.6 0.5 -0.01% 7.25% 21.35% 2.52% 20.00% 2025-07-01
BDTDKK 0.0518724 0.0001608 -0.31% -2.23% -3.78% -14.26% -12.47% 2025-06-30
BGNDKK 3.81434 0.00354 0.09% -0.06% 0.06% 0.11% 0.00% 2025-06-30
BHDDKK 16.8755 0.0069 0.04% -1.70% -3.65% -11.61% -8.60% 2025-06-30
BIFDKK 0.00213705 0.00000052 0.02% -1.69% -3.66% -12.21% -11.66% 2025-06-30
BNBDKK 4160.5 1.8 0.04% 0.95% -4.18% -17.19% 3.80% 2025-07-01
BNDDKK 4.99328 0.00608 0.12% -0.69% -2.50% -5.31% -2.76% 2025-06-30
BOBDKK 0.92126 0.00165 0.18% -1.52% -3.24% -11.26% -8.53% 2025-06-30
BRLDKK 1.15834 0.00158 -0.14% -1.34% -0.20% -0.49% -6.89% 2025-06-30
BSDDKK 6.36431 0.00065 0.01% -1.69% -3.61% -11.60% -8.55% 2025-06-30
BTCDKK 677864 161 -0.02% -0.34% -1.83% 0.91% 55.29% 2025-07-01
BWPDKK 0.47722 0.00123 0.26% -1.25% -2.39% -7.42% -7.09% 2025-06-30
BYRDKK 1.94489 0.00036 0.02% -1.68% -3.60% -11.77% -8.54% 2025-06-30
CADDKK 4.65084 0.00107 -0.02% -0.87% -2.18% -7.12% -8.02% 2025-07-01
CDFDKK 0.00218607 0.00000832 -0.38% -2.05% -3.54% -13.26% -10.81% 2025-06-27
CHFDKK 7.98800 0.01380 0.17% 0.79% 0.14% 0.68% 3.87% 2025-07-01
CLPDKK 0.00677298 0.00000010 0.00% -1.54% -3.65% -6.45% -8.44% 2025-06-30
CNYDKK 0.88412 0.00033 -0.04% -1.54% -2.23% -9.89% -7.03% 2025-07-01
COPDKK 0.00157586 0.00001928 1.24% -0.69% -1.54% -3.57% -6.03% 2025-06-30
CRCDKK 0.0126147 0.0000061 0.05% -1.55% -2.73% -11.22% -5.11% 2025-06-30
CUCDKK 0.26515 0.00069 -0.26% -1.93% -3.32% -11.61% -8.64% 2025-06-27
CVEDKK 0.0675388 0.0002258 0.34% 0.19% 0.20% 0.08% 0.24% 2025-06-30
CZKDKK 0.30154 0.00148 -0.49% 0.31% 0.86% 1.89% 1.10% 2025-06-30
DAIDKK 6.33 0.03 -0.54% -1.80% -2.96% -12.11% -8.87% 2025-06-30
DJFDKK 0.0357360 0.0000012 0.00% -1.70% -3.62% -11.84% -8.57% 2025-06-30
DOPDKK 0.10705 0.00019 0.18% -1.82% -4.27% -9.46% -9.13% 2025-06-30
DOTDKK 21.50 0.02 -0.08% -2.44% -20.41% -54.84% -51.10% 2025-07-01
DZDDKK 0.0490967 0.0000853 -0.17% -1.03% -1.65% -7.71% -4.96% 2025-06-30
EGPDKK 0.12827 0.00066 0.52% 0.16% -2.95% -9.51% -11.65% 2025-06-30
ERNDKK 0.42407 0.00017 -0.04% -1.74% -3.66% -11.64% -8.60% 2025-06-30
ETBDKK 0.04712 0.00073 1.57% -0.15% -3.06% -16.49% -60.91% 2025-06-30
ETHDKK 15728.8 8.5 -0.05% 0.75% -7.47% -34.40% -34.16% 2025-07-01
GELDKK 2.33752 0.00052 0.02% -1.61% -3.28% -8.60% -5.79% 2025-06-30
GHSDKK 0.61467 0.00092 -0.15% -2.18% -4.21% 25.51% 35.13% 2025-06-30
GMDDKK 0.08750 0.00001 -0.01% -1.64% -3.59% -12.31% -14.79% 2025-06-30
GNFDKK 0.000734157 0.000000210 -0.03% -1.75% -3.66% -12.28% -9.20% 2025-06-30
GTQDKK 0.82748 0.00004 -0.01% -1.65% -3.75% -11.44% -7.60% 2025-06-30
GYDDKK 0.0304190 0.0000790 -0.26% -1.70% -3.53% -11.61% -8.48% 2025-06-27
HKDDKK 0.80602 0.00032 -0.04% -1.80% -3.03% -13.05% -9.35% 2025-07-01
HNLDKK 0.24364 0.00010 0.04% -1.71% -3.86% -14.33% -13.33% 2025-06-30
HTGDKK 0.0485696 0.0000291 0.06% -1.53% -3.86% -12.17% -7.49% 2025-06-30
HUFDKK 0.0186638 0.0000461 -0.25% 0.70% 1.10% 2.97% -1.18% 2025-06-30
IDRDKK 0.000392481 0.000000630 0.16% -0.47% -3.15% -11.32% -7.78% 2025-06-30
ILSDKK 1.88996 0.00789 0.42% 1.74% 0.52% -4.51% 2.43% 2025-06-30
INRDKK 0.0742363 0.0001956 -0.26% -0.70% -3.99% -11.76% -11.06% 2025-06-30
IQDDKK 0.00486188 0.00000413 0.09% -1.62% -3.54% -11.60% -8.48% 2025-06-30
IRRDKK 0.000151111 0.000000789 -0.52% -1.93% -3.57% -11.84% -8.89% 2025-06-27
ISKDKK 0.0524618 0.0000610 -0.12% 0.58% 1.47% 1.28% 4.63% 2025-06-30
JMDDKK 0.0396778 0.0000313 0.08% -2.24% -4.29% -14.73% -10.96% 2025-06-30
JODDKK 8.98240 0.00202 -0.02% -1.76% -3.68% -11.49% -8.53% 2025-06-30
JPYDKK 0.0440587 0.0000440 0.10% -0.05% -3.56% -3.70% 2.44% 2025-07-01
KESDKK 0.0492657 0.0000304 0.06% -1.68% -3.56% -11.83% -8.41% 2025-06-30
KGSDKK 0.0728201 0.0000591 -0.08% -1.60% -3.55% -12.00% -9.55% 2025-06-30
KHRDKK 0.00158815 0.00000417 0.26% -1.44% -3.69% -11.38% -6.39% 2025-06-30
KMFDKK 0.0151336 0.0000296 -0.20% -0.06% -0.02% -0.36% -0.01% 2025-06-27
KRWDKK 0.00469635 0.00003290 0.71% -0.38% -2.23% -3.57% -6.78% 2025-06-30
KYDDKK 7.65553 0.01989 -0.26% -1.93% -3.32% -11.61% -8.78% 2025-06-27
KZTDKK 0.0122573 0.0000272 0.22% -1.28% -5.09% -10.68% -16.64% 2025-06-30
LAKDKK 0.000295178 0.000000154 0.05% -1.60% -3.43% -11.01% -6.37% 2025-06-30
LBPDKK 0.00007105 0.00000003 0.04% -1.67% -3.58% -11.67% -8.53% 2025-06-30
LKRDKK 0.0212156 0.0000128 -0.06% -1.47% -3.73% -13.60% -6.71% 2025-06-30
LNKDKK 84.58 0.12 -0.14% 1.97% -7.85% -41.02% -14.99% 2025-07-01
LRDDKK 0.0318183 0.0000827 -0.26% -1.93% -3.32% -18.46% -11.20% 2025-06-27
LSLDKK 0.35744 0.00049 0.14% -0.62% -2.91% -6.50% -6.63% 2025-06-30
LTCDKK 545.712 1.685 0.31% -0.50% -6.52% -26.20% 5.76% 2025-07-01
LUNDKK 0.000 0.000 19.69% -1.24% -1.24% -51.79% -38.93% 2025-06-27
LYDDKK 1.17255 0.00168 0.14% -1.56% -2.91% -20.13% -17.86% 2025-06-30
MADDKK 0.70515 0.00034 0.05% -0.50% -1.04% -0.91% 0.82% 2025-06-30
MDLDKK 0.38016 0.00137 0.36% 0.48% -1.07% -3.46% -2.00% 2025-06-30
MGADKK 0.00144693 0.00001206 0.84% -0.87% -0.38% -5.69% -6.87% 2025-06-30
MKDDKK 0.12119 0.00002 0.02% -0.18% 0.00% -0.80% -0.05% 2025-06-30
MMKDKK 0.00303943 0.00000790 -0.26% -1.93% -3.32% -11.61% -8.64% 2025-06-27
MNTDKK 0.00177150 0.00000185 -0.10% -1.80% -4.03% -15.84% -13.29% 2025-06-30
MOPDKK 0.78542 0.00109 -0.14% -1.76% -3.91% -12.68% -9.22% 2025-06-30
MTCDKK 1.20 0.09 7.72% 2.02% -16.22% -63.07% -69.52% 2025-06-30
MURDKK 0.14087 0.00004 -0.03% -0.73% -2.67% -8.42% -4.46% 2025-06-30
MVRDKK 0.41094 0.00068 -0.17% -1.86% -3.78% -11.98% -8.95% 2025-06-30
MWKDKK 0.00365698 0.00001365 -0.37% -2.07% -3.98% -11.93% -8.89% 2025-06-30
MXNDKK 0.33744 0.00012 -0.04% 0.15% -0.53% -2.27% -10.73% 2025-07-01
MYRDKK 1.50503 0.00009 0.01% -1.14% -3.69% -6.52% 2.02% 2025-06-30
MZNDKK 0.09920 0.00037 -0.38% -2.07% -3.98% -11.95% -9.76% 2025-06-30
NADDKK 0.35792 0.00098 0.27% -0.54% -2.78% -6.38% -6.45% 2025-06-30
NGNDKK 0.0041345 0.0000123 0.30% -1.00% -0.61% -11.32% -8.79% 2025-06-30
NIODKK 0.17234 0.00058 -0.34% -2.03% -3.94% -12.38% -8.84% 2025-06-30
NOKDKK 0.62795 0.00015 -0.02% -1.73% -2.97% -0.70% -3.62% 2025-07-01
NPRDKK 0.0462173 0.0003109 -0.67% -1.09% -4.39% -12.06% -11.46% 2025-06-30