Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
DKKJPY 22.7358 0.0411 0.18% 0.26% 4.03% 4.02% -2.79% 2025-07-03
DKKCNY 1.13077 0.00168 -0.15% 0.70% 3.00% 10.95% 6.96% 2025-07-03
DKKCHF 0.12528 0.00009 0.07% -0.18% -0.05% -0.60% -3.99% 2025-07-03
DKKCAD 0.21462 0.00026 -0.12% 0.37% 2.50% 7.46% 8.75% 2025-07-03
DKKMXN 2.96759 0.00199 -0.07% 0.29% 0.99% 2.47% 13.17% 2025-07-03
DKKINR 13.4863 0.0484 -0.36% 0.12% 3.21% 13.45% 11.65% 2025-07-03
DKKBRL 0.85780 0.00007 -0.01% -1.56% -0.21% -0.14% 6.70% 2025-07-03
DKKRUB 12.4394 0.0414 -0.33% 1.51% 3.31% -21.10% -2.12% 2025-07-03
DKKKRW 215.192 0.726 0.34% 1.09% 2.38% 4.80% 7.36% 2025-07-03
DKKIDR 2561.42 0.66 -0.03% 0.40% 2.82% 13.36% 8.31% 2025-07-03
DKKTRY 6.30071 0.01491 0.24% 1.30% 5.65% 28.37% 33.79% 2025-07-03
DKKSAR 0.59268 0.00037 -0.06% 0.91% 3.64% 13.59% 9.21% 2025-07-03
DKKSEK 1.50771 0.00365 0.24% 1.81% 2.76% -1.89% -0.62% 2025-07-03
DKKNGN 241.6103 0.9653 -0.40% -0.49% 0.16% 12.65% 9.42% 2025-07-03
DKKPLN 0.56948 0.00162 -0.28% 0.00% -0.66% -0.74% -1.19% 2025-07-03
DKKARS 194.3178 0.0320 -0.02% 4.29% 7.63% 35.69% 47.00% 2025-07-03
DKKNOK 1.59156 0.00156 0.10% 0.73% 2.84% 0.65% 3.92% 2025-07-03
DKKTWD 4.56752 0.01409 -0.31% -0.73% -0.15% 0.24% -3.29% 2025-07-03
DKKIRR 6642.01 19.34 -0.29% 1.58% 3.11% 13.85% 9.74% 2025-07-02
DKKAED 0.58065 0.00018 -0.03% 0.96% 3.69% 13.81% 9.27% 2025-07-03
DKKCOP 631.406 0.175 0.03% -0.54% 0.36% 3.18% 6.34% 2025-07-03
DKKCRC 79.7975 0.0332 -0.04% 0.91% 2.91% 13.39% 5.02% 2025-07-03
DKKCUC 3.79521 0.00223 -0.06% 1.58% 3.11% 13.84% 9.74% 2025-07-02
DKKCVE 14.8289 0.0014 -0.01% -0.27% 0.03% 0.07% -0.15% 2025-07-03
DKKCZK 3.30203 0.00245 -0.07% -0.44% -1.07% -2.28% -2.00% 2025-07-03
DKKDAI 0.16 0.00 -0.10% 0.71% 3.18% 13.72% 8.94% 2025-07-03
DKKDJF 28.1488 0.0117 -0.04% 0.93% 3.68% 14.10% 9.48% 2025-07-03
DKKDOP 9.45010 0.00314 -0.03% 1.50% 4.97% 11.73% 10.34% 2025-07-03
DKKDOT 0.044 0.001 -1.41% -7.43% 15.49% 109.51% 69.17% 2025-07-03
DKKDZD 20.5006 0.0340 0.17% 0.91% 2.14% 9.06% 5.55% 2025-07-03
DKKEGP 7.80066 0.00324 -0.04% -0.18% 3.01% 10.57% 12.12% 2025-07-03
DKKERN 2.37102 0.00099 -0.04% 0.93% 3.68% 13.80% 9.26% 2025-07-03
DKKETB 21.80714 0.00731 -0.03% 1.05% 4.76% 23.04% 161.46% 2025-07-03
DKKETH 0.0000608215 0.0000006876 -1.12% -6.22% 3.72% 45.84% 28.89% 2025-07-03
DKKEUR 0.13402 0.00000 0.00% 0.00% -0.02% -0.06% -0.04% 2025-07-03
DKKFJD 0.35341 0.00019 0.05% 0.46% 2.78% 9.20% 9.44% 2025-07-03
DKKGBP 0.11564 0.00022 -0.19% 1.21% 2.39% 4.22% 1.79% 2025-07-03
DKKGEL 0.42963 0.00018 -0.04% 0.75% 3.19% 9.88% 6.33% 2025-07-03
DKKGHS 1.63627 0.00183 0.11% 1.19% 4.89% -19.87% -26.32% 2025-07-03
DKKGMD 11.49550 0.00478 -0.04% 0.93% 3.68% 14.70% 15.49% 2025-07-03
DKKGNF 1370.51 0.28 -0.02% 1.02% 3.72% 14.70% 10.22% 2025-07-03
DKKGTQ 1.21537 0.00052 -0.04% 0.92% 3.73% 13.56% 8.15% 2025-07-03
DKKGYD 33.0673 0.0143 -0.04% 0.93% 3.58% 13.79% 9.36% 2025-07-03
DKKHKD 1.23978 0.00154 -0.12% 0.77% 3.22% 14.92% 9.53% 2025-07-03
DKKHNL 4.12971 0.00178 -0.04% 0.95% 3.96% 17.44% 14.87% 2025-07-03
DKKHTG 20.7576 0.0053 -0.03% 0.99% 4.07% 14.78% 8.26% 2025-07-03
DKKHUF 53.5109 0.0702 -0.13% -0.35% -1.15% -3.01% 1.19% 2025-07-03
DKKAFN 11.0421 0.0019 -0.02% 0.20% 4.12% 13.00% 7.36% 2025-07-03
DKKALG 0.85 0.02 -1.75% -6.57% 6.41% 107.99% -20.52% 2025-07-03
DKKALL 13.1216 0.0004 0.00% -0.48% -0.47% -0.36% -2.53% 2025-07-03
DKKAMD 60.7935 0.0105 -0.02% 0.75% 3.86% 10.64% 8.24% 2025-07-03
DKKAOA 145.9795 0.3022 0.21% 1.20% 4.23% 13.90% 15.65% 2025-07-03
DKKBSD 0.15808 0.00005 -0.03% 0.94% 3.69% 13.81% 9.58% 2025-07-03
DKKBTC 0.00000144145 0.00000001100 -0.76% -1.61% -1.37% -3.17% -43.14% 2025-07-03
DKKBWP 2.08814 0.00504 -0.24% -0.47% 1.76% 7.64% 5.94% 2025-07-03
DKKBYR 0.51737 0.00014 -0.03% 0.95% 3.70% 14.04% 9.29% 2025-07-03
DKKATM 0.037 0.001 -1.35% -7.12% 4.38% 66.21% 54.75% 2025-07-03
DKKAUD 0.24030 0.00005 0.02% 0.37% 1.92% 7.08% 11.49% 2025-07-03
DKKAVX 0.008 0.000 -1.46% -7.49% 10.71% 115.23% 41.86% 2025-07-03
DKKAZN 0.26874 0.00009 -0.03% 0.94% 3.69% 14.14% 9.27% 2025-07-03
DKKBCH 0.000 0.000 0.74% -2.32% -18.16% -2.41% -28.28% 2025-07-03
DKKBDT 19.3927 0.0529 0.27% 1.25% 4.09% 17.32% 14.10% 2025-07-03
DKKBGN 0.26216 0.00006 0.02% -0.25% -0.02% -0.11% -0.04% 2025-07-03
DKKBHD 0.0595968 0.0000133 -0.02% 0.88% 3.68% 13.78% 9.27% 2025-07-03
DKKBIF 470.926 0.147 -0.03% 0.96% 3.77% 14.64% 12.83% 2025-07-03
DKKBNB 0.000 0.000 -0.52% -2.20% 3.58% 19.96% -15.35% 2025-07-03
DKKBND 0.20124 0.00005 -0.03% 0.52% 2.36% 6.12% 2.57% 2025-07-03
DKKBOB 1.09255 0.00411 -0.37% 0.74% 3.33% 13.42% 9.30% 2025-07-03
DKKISK 19.0856 0.0533 -0.28% -0.07% -1.57% -1.14% -4.51% 2025-07-03
DKKJMD 25.2560 0.0074 -0.03% 0.61% 3.90% 17.53% 11.75% 2025-07-03
DKKJOD 0.11212 0.00010 -0.09% 0.73% 3.87% 13.78% 9.37% 2025-07-02
DKKKES 20.4300 0.0009 0.00% 0.93% 3.68% 14.15% 9.47% 2025-07-03
DKKKGS 13.8228 0.0060 -0.04% 1.18% 3.68% 14.39% 11.02% 2025-07-03
DKKKHR 634.551 0.198 -0.03% 1.07% 3.79% 13.72% 6.74% 2025-07-03
DKKKMF 66.0714 0.1851 -0.28% -0.27% -0.29% 0.35% -0.02% 2025-07-03
DKKILS 0.53077 0.00170 -0.32% -0.33% -1.06% 5.05% -2.23% 2025-07-03
DKKIQD 207.094 0.061 -0.03% 0.95% 3.69% 13.90% 9.19% 2025-07-03
DKKCDF 460.327 0.271 -0.06% 1.71% 3.34% 16.02% 12.40% 2025-07-02
DKKCLP 146.504 0.031 0.02% -0.19% 2.22% 6.06% 7.75% 2025-07-03
DKKKYD 0.13145 0.00008 -0.06% 1.13% 3.11% 13.84% 9.90% 2025-07-02
DKKKZT 82.0937 0.1820 0.22% 1.09% 5.04% 12.66% 19.75% 2025-07-03
DKKLAK 3406.39 0.92 -0.03% 0.85% 3.45% 12.99% 6.62% 2025-07-03
DKKLBP 14164.761 4.024 -0.03% 0.95% 3.69% 13.94% 9.27% 2025-07-03
DKKLKR 47.4078 0.1084 0.23% 0.92% 3.83% 16.41% 7.67% 2025-07-03
DKKLNK 0.011 0.000 -2.10% -5.79% 3.33% 63.78% -0.52% 2025-07-03
DKKLRD 31.7058 0.0187 -0.06% 1.84% 3.63% 23.72% 13.18% 2025-07-02
DKKLSL 2.76714 0.00909 -0.33% -0.40% 1.57% 5.79% 3.84% 2025-07-03
DKKLTC 0.00173042 0.00008014 -4.43% -6.96% -0.49% 27.95% -22.02% 2025-07-03
DKKLUN 2634.4 1.1 -0.04% -15.96% 1.85% 108.62% 45.40% 2025-07-03
DKKLYD 0.85129 0.00024 -0.03% 0.36% 2.56% 24.98% 20.95% 2025-07-03
DKKMAD 1.41825 0.00060 -0.04% -0.25% 1.04% 0.92% -1.45% 2025-07-03
DKKMDL 2.66182 0.02367 0.90% 0.16% 2.16% 4.82% 2.97% 2025-07-03
DKKMGA 694.332 0.123 0.02% 0.38% -0.03% 6.53% 5.63% 2025-07-03
DKKMKD 8.24862 0.03363 -0.41% -0.03% 0.04% 0.77% 0.00% 2025-07-03
DKKMMK 331.085 0.195 -0.06% 1.58% 3.11% 13.84% 9.74% 2025-07-02
DKKMNT 566.663 0.246 -0.04% 0.99% 3.91% 19.28% 15.19% 2025-07-03
DKKMOP 1.27898 0.00048 -0.04% 0.94% 3.76% 15.04% 9.90% 2025-07-03
DKKMTC 0.83 0.01 -0.92% -7.47% 15.72% 168.56% 184.06% 2025-07-03
DKKMUR 7.09238 0.01352 0.19% -0.20% 2.81% 9.10% 4.13% 2025-07-03
DKKMVR 2.44369 0.00106 -0.04% 0.93% 3.68% 14.09% 9.54% 2025-07-03
DKKMWK 274.086 0.065 -0.02% 0.95% 3.70% 13.82% 9.32% 2025-07-03
DKKTZS 416.680 0.794 -0.19% 0.40% 1.60% 23.70% 8.49% 2025-07-03
DKKUAH 6.59979 0.01811 -0.27% 1.18% 3.94% 12.99% 12.11% 2025-07-03
DKKUGX 567.028 1.340 0.24% 0.82% 2.08% 11.15% 6.16% 2025-07-03
DKKUNI 0.020 0.001 -4.92% -11.30% -15.72% 94.44% 7.78% 2025-07-03
DKKURY 6.33233 0.00330 -0.05% 0.55% -0.38% 4.42% 9.31% 2025-07-03
DKKUSC 0.16 0.00 -0.14% 0.76% 3.16% 13.70% 8.96% 2025-07-03
DKKUSD 0.15794 0.00020 -0.13% 0.77% 3.18% 13.70% 8.96% 2025-07-03
DKKUST 0.16 0.00 -0.11% 0.78% 3.20% 13.45% 8.90% 2025-07-03
DKKUZS 1990.29 2.98 -0.15% 1.41% 1.72% 11.07% 9.14% 2025-07-03
DKKVND 4140.58 2.22 0.05% 1.09% 4.24% 16.99% 12.46% 2025-07-03
DKKXAF 87.9098 1.7766 -1.98% -2.58% -1.74% -1.15% -0.31% 2025-07-03
DKKXLM 0.64 0.02 -3.38% -4.10% 11.77% 53.13% -61.31% 2025-07-03
DKKXMR 0.000 0.000 -2.46% -4.52% -1.43% -33.40% -48.00% 2025-07-03
DKKXOF 87.9098 0.1707 -0.19% -0.69% 0.33% 0.98% -0.30% 2025-07-03
DKKXPF 15.9830 0.0312 -0.20% -0.42% -0.25% 0.13% -0.58% 2025-07-03
DKKXRP 0.06882 0.00200 -2.83% -7.54% -1.01% 2.76% -79.39% 2025-07-03
DKKYER 38.2688 0.0201 -0.05% 0.85% 3.13% 10.61% 5.82% 2025-07-03
DKKZAR 2.76885 0.01033 -0.37% -0.36% 1.72% 5.74% 3.87% 2025-07-03
DKKZIG 4.26 0.00 -0.05% 0.94% 3.78% 18.88% 114.71% 2025-07-03
DKKZMW 3.81 0.01 -0.14% 3.73% -6.67% -1.97% 8.82% 2025-07-03
DKKADA 0.26 0.01 -3.54% -7.65% 13.56% 58.32% -34.49% 2025-07-03
DKKNPR 21.5664 0.1185 -0.55% -0.01% 3.29% 13.35% 11.58% 2025-07-03
DKKNZD 0.26030 0.00058 0.22% 0.63% 2.57% 4.81% 9.77% 2025-07-03
DKKOMR 0.0608550 0.0000115 0.02% 0.99% 3.75% 13.79% 9.26% 2025-07-03
DKKPAB 0.15811 0.00002 -0.01% 0.96% 3.71% 13.83% 9.60% 2025-07-03
DKKPEN 0.56303 0.00157 0.28% 0.62% 1.92% 7.98% 2.43% 2025-07-03
DKKPGK 0.65265 0.00025 -0.04% 1.16% 4.20% 15.67% 17.21% 2025-07-03
DKKPHP 8.90728 0.00213 -0.02% 0.30% 4.89% 10.40% 4.94% 2025-07-03
DKKPKR 44.8625 0.0396 -0.09% 0.98% 3.92% 16.02% 11.35% 2025-07-03
DKKPYG 1260.19 0.61 -0.05% 0.79% 3.45% 16.13% 15.60% 2025-07-03
DKKQAR 0.57603 0.00032 -0.06% 0.91% 3.66% 13.79% 9.22% 2025-07-03
DKKRON 0.67806 0.00061 -0.09% -0.24% 0.01% 1.59% 1.62% 2025-07-03
DKKRSD 15.7026 0.0051 0.03% -0.27% -0.10% 0.04% 0.07% 2025-07-03
DKKMYR 0.66751 0.00124 -0.19% 0.56% 3.14% 7.47% -2.19% 2025-07-03
DKKMZN 10.09877 0.00755 -0.07% 0.90% 3.65% 13.77% 9.29% 2025-07-03
DKKNAD 2.76849 0.00911 -0.33% -0.41% 1.62% 5.84% 3.89% 2025-07-03
DKKNIO 5.81738 0.00194 -0.03% 0.94% 3.69% 14.43% 9.27% 2025-07-03
DKKRWF 227.056 0.106 -0.05% 0.95% 5.26% 19.38% 19.58% 2025-07-03
DKKSCR 2.28215 0.05107 2.29% -0.82% 1.11% 15.29% 14.15% 2025-07-03
DKKSDG 94.9032 0.0515 -0.05% 0.93% 3.67% 14.10% 9.54% 2025-07-03
DKKTTD 1.07096 0.00054 -0.05% 0.65% 3.65% 13.95% 9.35% 2025-07-03
DKKSGD 0.20108 0.00020 -0.10% 0.60% 2.11% 6.00% 2.63% 2025-07-03
DKKSLL 3546.82 1.03 0.03% 1.74% 3.38% 11.62% 9.42% 2025-07-02
DKKSOL 0.001 0.000 -1.59% -9.29% 2.38% 39.08% -9.36% 2025-07-03
DKKSOS 90.3295 0.0439 -0.05% 0.93% 3.67% 14.49% 9.92% 2025-07-03
DKKSRD 5.93900 0.00478 0.08% -0.09% 5.80% 20.63% 35.06% 2025-07-02
DKKSSP 716.9685 0.6657 -0.09% 1.28% 3.79% 32.93% 221.13% 2025-07-02
DKKSTD 3.31638 0.00070 -0.02% -0.24% -0.07% -0.12% -1.19% 2025-07-03
DKKSVC 1.38309 0.00134 -0.10% 0.88% 3.63% 13.80% 9.27% 2025-07-03
DKKSYP 2056.530 1.210 -0.06% 1.58% 3.11% 13.84% 9.76% 2025-07-02
DKKSZL 2.76951 0.00830 -0.30% -0.44% 1.66% 5.95% 3.93% 2025-07-03
DKKTHB 5.11355 0.00583 0.11% 0.44% 2.73% 7.23% -3.64% 2025-07-03
DKKTJS 1.53242 0.02124 -1.37% -1.16% 1.53% 1.68% -1.04% 2025-07-03
DKKTMT 0.55472 0.00133 0.24% 1.22% 3.97% 14.27% 9.72% 2025-07-03
DKKTND 0.45983 0.00374 0.82% 1.51% 1.96% 3.82% 1.42% 2025-07-03