Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
DKKJPY 22.1042 0.0262 -0.12% 0.86% 1.47% 1.13% -2.62% 2025-06-09
DKKCNY 1.09990 0.00159 0.14% 0.35% 0.46% 7.92% 4.59% 2025-06-09
DKKCHF 0.12568 0.00004 0.03% 0.42% 0.67% -0.29% -3.19% 2025-06-09
DKKCAD 0.20946 0.00025 0.12% 0.22% -0.07% 4.88% 5.07% 2025-06-09
DKKMXN 2.92138 0.00161 0.06% -1.17% -1.60% 0.87% 9.67% 2025-06-09
DKKINR 13.1183 0.0552 -0.42% 0.82% 1.56% 10.36% 7.65% 2025-06-06
DKKBRL 0.85528 0.00212 -0.25% -1.00% -1.77% -0.44% 11.39% 2025-06-06
DKKRUB 12.1524 0.3000 2.53% 3.67% -2.16% -22.92% -6.31% 2025-06-06
DKKKRW 207.817 0.160 -0.08% -0.58% -0.89% 1.21% 4.31% 2025-06-06
DKKIDR 2492.33 1.80 -0.07% 0.31% -0.52% 10.30% 5.19% 2025-06-06
DKKTRY 6.00825 0.01610 -0.27% 0.84% 2.09% 22.41% 27.44% 2025-06-06
DKKSAR 0.57428 0.00116 -0.20% 0.43% 0.46% 10.06% 4.87% 2025-06-06
DKKSEK 1.46921 0.00133 0.09% 0.80% 0.92% -4.40% -3.13% 2025-06-06
DKKNGN 238.8578 0.5933 -0.25% -1.46% -2.45% 11.37% 9.34% 2025-06-06
DKKPLN 0.57456 0.00050 0.09% 1.01% 0.26% 0.14% 0.09% 2025-06-06
DKKARS 181.8380 0.3892 -0.21% 0.72% -0.16% 26.98% 38.61% 2025-06-06
DKKNOK 1.54403 0.00118 -0.08% -0.57% -1.52% -2.36% -0.44% 2025-06-09
DKKTWD 4.58457 0.01166 -0.25% 0.81% 0.32% 0.61% -2.74% 2025-06-06
DKKIRR 6444.37 14.86 0.23% 1.30% 1.19% 10.46% 5.03% 2025-06-05
DKKAED 0.56241 0.00114 -0.20% 0.45% 0.47% 10.23% 4.87% 2025-06-06
DKKCOP 628.818 1.197 -0.19% -0.08% -4.06% 2.76% 9.27% 2025-06-06
DKKCRC 78.0661 0.1486 -0.19% 0.81% 1.22% 10.93% 1.30% 2025-06-06
DKKCUC 3.68228 0.00849 0.23% 1.30% 1.19% 10.46% 5.24% 2025-06-05
DKKCVE 14.8342 0.0118 -0.08% -0.27% -0.26% 0.11% 0.02% 2025-06-06
DKKCZK 3.31997 0.00532 -0.16% -0.63% -0.76% -1.75% 0.90% 2025-06-06
DKKDAI 0.15 0.00 0.20% 0.65% 1.10% 10.26% 5.61% 2025-06-09
DKKDJF 27.2706 0.0519 -0.19% 0.46% 0.48% 10.54% 5.06% 2025-06-06
DKKDOP 9.03966 0.01338 -0.15% 0.46% 0.77% 6.88% 4.05% 2025-06-06
DKKDOT 0.038 0.001 -2.32% 1.88% 0.30% 82.34% 76.07% 2025-06-09
DKKDZD 20.1438 0.0267 -0.13% -0.16% -0.17% 7.16% 2.60% 2025-06-06
DKKEGP 7.59865 0.01907 -0.25% 0.76% -1.10% 7.71% 9.62% 2025-06-06
DKKERN 2.29705 0.00437 -0.19% 0.46% 0.48% 10.25% 4.88% 2025-06-06
DKKETB 20.90747 0.03366 -0.16% 2.50% 2.09% 17.96% 149.41% 2025-06-06
DKKETH 0.0000615461 0.0000001190 -0.19% 2.39% -26.41% 47.58% 56.36% 2025-06-09
DKKEUR 0.13405 0.00000 0.00% -0.01% 0.01% -0.04% 0.00% 2025-06-09
DKKFJD 0.34438 0.00027 -0.08% -0.03% 0.39% 6.41% 4.77% 2025-06-06
DKKGBP 0.11290 0.00005 -0.04% -0.07% -0.93% 1.75% -0.90% 2025-06-09
DKKGEL 0.41807 0.00094 -0.23% 0.39% 0.01% 6.92% 1.36% 2025-06-06
DKKGHS 1.56940 0.00325 -0.21% 0.06% -23.58% -23.14% -27.86% 2025-06-06
DKKGMD 11.14084 0.02108 -0.19% 0.47% 0.55% 11.16% 12.58% 2025-06-06
DKKGNF 1327.33 2.51 -0.19% 0.50% 0.55% 11.09% 5.72% 2025-06-06
DKKGTQ 1.17687 0.00223 -0.19% 0.53% 0.36% 9.96% 3.89% 2025-06-06
DKKGYD 32.1279 0.0741 0.23% 1.30% 0.53% 10.56% 5.49% 2025-06-05
DKKHKD 1.20119 0.00252 0.21% 0.70% 2.17% 11.34% 6.16% 2025-06-09
DKKHNL 3.99349 0.00755 -0.19% 0.55% 0.86% 13.57% 10.22% 2025-06-06
DKKHTG 20.0785 0.0414 -0.21% 0.72% 0.80% 11.03% 3.76% 2025-06-06
DKKHUF 54.0435 0.0097 0.02% -0.14% -0.33% -2.04% 3.47% 2025-06-06
DKKAFN 10.6930 0.0179 -0.17% 0.63% -0.96% 9.43% 4.15% 2025-06-06
DKKALG 0.80 0.01 -1.28% 2.08% 5.66% 97.02% -3.16% 2025-06-09
DKKALL 13.1511 0.0194 -0.15% -0.42% 0.21% -0.13% -2.31% 2025-06-05
DKKAMD 58.6386 0.2012 -0.34% 0.07% -1.21% 6.72% 3.60% 2025-06-06
DKKAOA 141.0417 0.2809 -0.20% 0.45% 0.47% 10.05% 12.02% 2025-06-06
DKKBSD 0.15312 0.00031 -0.20% 0.45% 0.47% 10.24% 5.02% 2025-06-06
DKKBTC 0.00000145027 0.00000001299 -0.89% -0.85% -7.10% -2.58% -30.58% 2025-06-09
DKKBWP 2.04597 0.00939 -0.46% -0.47% -1.00% 5.46% 1.87% 2025-06-06
DKKBYR 0.50108 0.00103 -0.21% 0.45% 0.47% 10.45% 5.02% 2025-06-06
DKKATM 0.036 0.001 -1.49% 1.76% -1.03% 59.80% 101.19% 2025-06-09
DKKAUD 0.23509 0.00025 -0.10% -0.61% -0.29% 4.76% 6.80% 2025-06-09
DKKAVX 0.007 0.000 -4.55% 0.06% -4.48% 89.60% 71.59% 2025-06-09
DKKAZN 0.26031 0.00052 -0.20% 0.46% 0.47% 10.56% 4.87% 2025-06-06
DKKBCH 0.000 0.000 -4.47% -3.48% -6.77% 15.09% 21.64% 2025-06-09
DKKBDT 18.7489 0.0432 0.23% 1.30% 1.77% 13.43% 9.45% 2025-06-05
DKKBGN 0.26222 0.00012 -0.04% 0.01% 0.04% -0.09% 0.09% 2025-06-06
DKKBHD 0.0577326 0.0001115 -0.19% 0.46% 0.48% 10.22% 4.91% 2025-06-06
DKKBIF 455.888 0.868 -0.19% 0.48% 0.56% 10.98% 8.84% 2025-06-06
DKKBNB 0.000 0.000 -0.86% 1.49% -6.43% 18.26% 11.02% 2025-06-09
DKKBND 0.19693 0.00041 -0.21% 0.36% 0.34% 3.85% 0.27% 2025-06-06
DKKBOB 1.05818 0.00508 -0.48% 0.25% 0.26% 9.85% 5.03% 2025-06-06
DKKISK 19.3338 0.0304 -0.16% -0.02% -1.77% 0.14% -3.68% 2025-06-06
DKKJMD 24.4584 0.0349 -0.14% 0.66% 1.07% 13.81% 7.88% 2025-06-06
DKKJOD 0.10858 0.00005 -0.05% 1.03% 1.06% 10.19% 4.99% 2025-06-06
DKKKES 19.8306 0.0457 0.23% 0.66% 0.75% 10.80% 4.23% 2025-06-05
DKKKGS 13.3920 0.0253 -0.19% 0.47% 0.48% 10.82% 5.06% 2025-06-06
DKKKHR 614.392 0.886 -0.14% 0.64% 0.58% 10.11% 2.61% 2025-06-06
DKKKMF 65.9262 0.3012 -0.45% -0.97% -0.21% 0.13% -0.20% 2025-06-06
DKKILS 0.53523 0.00099 -0.19% 0.53% -2.57% 5.93% -1.78% 2025-06-06
DKKIQD 200.622 0.369 -0.18% 0.47% 0.49% 10.34% 5.04% 2025-06-06
DKKCDF 445.633 1.027 0.23% 1.30% 1.35% 12.31% 9.27% 2025-06-05
DKKCLP 142.422 0.383 -0.27% -0.47% -0.48% 3.11% 7.39% 2025-06-06
DKKKYD 0.12754 0.00029 0.23% 1.30% 1.19% 10.46% 5.40% 2025-06-05
DKKKZT 78.2561 0.1804 0.23% 0.96% -0.21% 7.39% 19.78% 2025-06-05
DKKLAK 3305.28 6.52 -0.20% 0.36% 0.31% 9.64% 4.95% 2025-06-06
DKKLBP 13717.520 29.661 -0.22% 0.44% 0.45% 10.34% 5.07% 2025-06-06
DKKLKR 45.7908 0.1119 -0.24% 0.32% 0.34% 12.44% 3.76% 2025-06-06
DKKLNK 0.011 0.000 -0.93% 1.83% 1.72% 59.91% 25.70% 2025-06-09
DKKLRD 30.6090 0.0706 0.23% 1.05% 0.94% 19.44% 8.25% 2025-06-05
DKKLSL 2.71664 0.00045 0.02% 0.04% -2.08% 3.86% -2.01% 2025-06-06
DKKLTC 0.00174969 0.00000010 -0.01% -1.49% 3.35% 29.38% -3.20% 2025-06-09
DKKLUN 2175.3 345.1 -13.69% 1.74% 0.03% 72.27% 79.55% 2025-05-23
DKKLYD 0.83379 0.00132 -0.16% -0.15% 0.20% 22.41% 18.23% 2025-06-06
DKKMAD 1.40130 0.00228 -0.16% -0.33% -0.02% -0.29% -2.81% 2025-06-06
DKKMDL 2.63904 0.00459 -0.17% 0.25% 1.04% 3.92% 2.73% 2025-06-06
DKKMGA 690.710 10.866 1.60% -0.32% 1.84% 5.97% 5.74% 2025-06-06
DKKMKD 8.26212 0.02134 0.26% 0.18% 0.34% 0.93% 0.11% 2025-06-05
DKKMMK 321.233 0.741 0.23% 1.30% 1.19% 10.46% 5.24% 2025-06-05
DKKMNT 547.866 0.793 -0.14% 0.48% 0.55% 15.33% 10.49% 2025-06-06
DKKMOP 1.23814 0.00235 -0.19% 0.49% 1.68% 11.36% 5.58% 2025-06-06
DKKMTC 0.73 0.02 2.24% -1.05% 5.30% 136.26% 235.84% 2025-06-09
DKKMUR 6.98384 0.02280 0.33% -0.05% 1.20% 7.43% 4.44% 2025-06-06
DKKMVR 2.36725 0.00475 -0.20% 0.45% 0.47% 10.52% 6.15% 2025-06-06
DKKMWK 265.512 0.483 -0.18% 0.47% 0.49% 10.26% 4.81% 2025-06-06
DKKTZS 402.732 6.154 -1.51% -1.51% -2.04% 19.56% 5.43% 2025-06-06
DKKUAH 6.34177 0.01784 -0.28% 0.13% 0.39% 8.57% 8.34% 2025-06-06
DKKUGX 554.347 2.532 -0.45% 0.00% -0.54% 8.66% 0.23% 2025-06-06
DKKUNI 0.024 0.001 -3.93% -0.20% -21.26% 132.90% 65.81% 2025-06-09
DKKURY 6.36395 0.01330 -0.21% 0.25% -0.28% 4.94% 12.08% 2025-06-06
DKKUSC 0.15 0.00 0.20% 0.63% 1.06% 10.20% 5.71% 2025-06-09
DKKUSD 0.15306 0.00031 0.20% 0.62% 1.05% 10.19% 5.70% 2025-06-09
DKKUST 0.15 0.00 0.23% 0.60% 1.04% 9.94% 5.61% 2025-06-09
DKKUZS 1956.64 11.83 -0.60% 0.53% -0.67% 9.20% 5.73% 2025-06-06
DKKVND 3989.65 12.14 -0.30% 0.57% 0.83% 12.73% 7.49% 2025-06-06
DKKXAF 87.9223 1.7650 -1.97% -1.63% -1.69% -1.14% -0.01% 2025-06-06
DKKXLM 0.58 0.01 -1.00% 0.03% -1.27% 37.21% -60.13% 2025-06-09
DKKXMR 0.000 0.000 -2.39% -1.12% -13.48% -35.86% -50.87% 2025-06-09
DKKXOF 87.9393 0.2490 -0.28% -0.87% 0.18% 1.01% -0.03% 2025-06-06
DKKXPF 15.9883 0.0327 -0.20% -0.22% -0.18% 0.17% -0.41% 2025-06-06
DKKXRP 0.06839 0.00226 -3.19% -3.88% -4.01% 2.12% -76.43% 2025-06-09
DKKYER 37.2566 0.0672 -0.18% 0.39% 0.12% 7.69% 2.08% 2025-06-06
DKKZAR 2.71690 0.00645 -0.24% -0.74% -1.69% 3.76% -0.68% 2025-06-06
DKKZIG 4.13 0.01 -0.18% 0.60% 0.90% 15.12% 107.59% 2025-06-06
DKKZMW 3.79 0.24 -6.03% -6.19% -7.82% -2.49% -1.00% 2025-06-06
DKKADA 0.23 0.00 -0.91% 4.45% 2.26% 39.91% -28.18% 2025-06-09
DKKNPR 20.9776 0.0835 -0.40% 0.59% 1.88% 10.25% 7.73% 2025-06-06
DKKNZD 0.25363 0.00035 -0.14% -0.62% -0.17% 2.12% 6.88% 2025-06-09
DKKOMR 0.0589503 0.0000813 -0.14% 0.52% 0.47% 10.23% 4.87% 2025-06-06
DKKPAB 0.15321 0.00022 -0.14% 0.51% 0.53% 10.30% 5.09% 2025-06-06
DKKPEN 0.55514 0.00117 -0.21% 0.54% -0.33% 6.46% 1.73% 2025-06-06
DKKPGK 0.62937 0.00123 -0.20% -0.87% 1.03% 11.54% 10.76% 2025-06-06
DKKPHP 8.54120 0.00292 0.03% 0.76% 1.12% 5.86% -0.34% 2025-06-06
DKKPKR 43.1883 0.0938 -0.22% 0.43% 0.78% 11.69% 6.23% 2025-06-06
DKKPYG 1222.42 2.48 -0.20% 0.36% 0.36% 12.65% 11.43% 2025-06-06
DKKQAR 0.55844 0.00064 -0.11% 0.52% 0.52% 10.31% 4.96% 2025-06-06
DKKRON 0.67604 0.00091 -0.13% -0.26% -0.98% 1.29% 1.33% 2025-06-06
DKKRSD 15.7103 0.0022 0.01% -0.07% -0.03% 0.09% 0.10% 2025-06-06
DKKMYR 0.64746 0.00155 -0.24% 0.08% 0.37% 4.24% -5.53% 2025-06-06
DKKMZN 9.80586 0.00025 0.00% 0.66% 0.67% 10.47% 6.18% 2025-06-06
DKKNAD 2.71669 0.00104 -0.04% 0.04% -2.04% 3.86% -1.61% 2025-06-06
DKKNIO 5.63564 0.01052 -0.19% 0.47% 0.48% 10.85% 5.01% 2025-06-06
DKKRWF 216.693 0.938 -0.43% -1.14% 0.70% 13.93% 14.32% 2025-06-06
DKKSCR 2.24676 0.04197 1.90% 3.68% 3.65% 13.50% 13.46% 2025-06-06
DKKSDG 91.8705 0.2510 -0.27% 0.38% 0.40% 10.45% 5.07% 2025-06-06
DKKTTD 1.03611 0.00219 -0.21% 0.10% 0.18% 10.24% 5.03% 2025-06-06
DKKSGD 0.19696 0.00001 0.00% 0.29% 0.43% 3.83% 0.58% 2025-06-09
DKKSLL 3456.85 10.85 -0.31% 0.76% -0.30% 8.79% 5.26% 2025-06-06
DKKSOL 0.001 0.000 -2.27% 3.54% -1.94% 37.30% 13.24% 2025-06-09
DKKSOS 87.5097 0.1746 -0.20% 0.46% 0.47% 10.92% 5.52% 2025-06-06
DKKSRD 5.58479 0.01287 0.23% 0.11% 0.67% 13.43% 20.26% 2025-06-05
DKKSSP 692.3417 1.8301 0.27% 1.64% 1.88% 28.36% 206.53% 2025-06-05
DKKSTD 3.31786 0.00255 0.08% -0.03% 0.01% -0.08% 1.03% 2025-06-06
DKKSVC 1.33984 0.00275 -0.20% 0.40% 0.42% 10.24% 5.03% 2025-06-06
DKKSYP 1995.336 4.600 0.23% 1.30% 1.19% 10.46% 5.27% 2025-06-05
DKKSZL 2.71812 0.00523 -0.19% 0.19% -2.06% 3.98% -1.55% 2025-06-06
DKKTHB 4.99327 0.00849 -0.17% 0.52% 0.35% 4.71% -6.11% 2025-06-06
DKKTJS 1.51365 0.00238 0.16% -0.45% -3.86% 0.43% -3.06% 2025-06-06
DKKTMT 0.53749 0.00056 0.11% 0.76% 0.78% 10.72% 5.74% 2025-06-06
DKKTND 0.45418 0.00284 0.63% -0.19% -0.16% 2.55% 0.12% 2025-06-06