Kurs Zmiana Rok Data
AAPL Apple 171.48 -1.83 -1.06% 6.66% 2024-03-28
AMCX AMC Networks 12.13 -0.16 -1.30% -28.39% 2024-03-28
AMT American Tower 197.59 0.21 0.11% -0.45% 2024-03-28
AMZN Amazon 180.38 0.55 0.31% 79.93% 2024-03-28
BCE BCE 46.03 -0.47 -1.01% -24.03% 2024-03-28
CABO Cable One 423.13 -1.85 -0.44% -36.47% 2024-03-28
CBS Paramount Global 11.77 0.07 0.60% -45.28% 2024-03-28
CCI Crown Castle International 105.83 0.24 0.23% -19.20% 2024-03-28
CCO Clear Channel Outdoor 1.65 0 0% 52.78% 2024-03-28
CCOI Cogent Communications 65.33 0.52 0.80% 5.76% 2024-03-28
CHTR Charter Communications 290.63 -2.88 -0.98% -16.89% 2024-03-28
CMCSA Comcast 43.35 0.28 0.65% 17.32% 2024-03-28
CNSL Consolidated Communications 4.32 -0.01 -0.23% 92.00% 2024-03-28
DIS Walt Disney 122.36 1.38 1.14% 26.31% 2024-03-28
DISCA Warner Bros Discovery 8.73 0.09 1.04% -40.45% 2024-03-28
GSAT Globalstar 1.47 0.10 7.30% 31.25% 2024-03-28
IPG Interpublic Of Companies 32.63 -0.14 -0.43% -7.62% 2024-03-28
LAMR Lamar Advertising 119.41 0.68 0.57% 24.75% 2024-03-28
NFLX Netflix 607.33 -6.20 -1.01% 82.91% 2024-03-28
NXST Nexstar Broadcasting 172.29 0.40 0.23% 1.06% 2024-03-28
NYT New York Times 43.22 -0.85 -1.93% 13.17% 2024-03-28
OMC Omnicom 96.76 1.60 1.68% 6.94% 2024-03-28
SATS EchoStar 14.25 0.24 1.71% -20.26% 2024-03-28
SBAC SBA Communications 216.70 -1.38 -0.63% -14.74% 2024-03-28
SIRI Sirius XM 3.88 -0.02 -0.51% -0.51% 2024-03-28
SPOT Spotify 263.90 3.70 1.42% 103.20% 2024-03-28
T Telus 21.67 0.08 0.37% -19.77% 2024-03-28
TDS Telephone Data Systems 16.02 0.16 1.01% 59.72% 2024-03-28
TMUS T-Mobile Us 163.22 1.21 0.75% 13.50% 2024-03-28
USM United States Cellular 36.50 0.51 1.42% 85.56% 2024-03-28
VSAT Viasat 18.09 0 0% -41.57% 2024-03-28
VZ Verizon 41.96 0.42 1.01% 9.04% 2024-03-28
WWE TKO Group 86.41 0.02 0.02% -3.26% 2024-03-28

Kurs Zmiana Rok Data
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28