DISH

33.52

Codzienna Zmiana:

-0.27%

Rocznie:

6.65%

Cena Dzień Rok
Apple 122.80 0.74 0.61% 67.69%
AMC Networks 71.74 3.23 4.70% 162.30%
American Tower 205.64 2.73 1.35% -16.72%
Amazon 3,045.06 41.91 1.39% 58.26%
BCE 55.90 0.33 0.59% -10.80%
Cable One Inc 1,757.99 11.93 0.68% 7.28%
CBS 71.25 0.34 0.48% 231.70%
Crown Castle International 152.74 4.22 2.84% -5.86%
Clear Channel Outdoor 1.81 -0.08 -4.21% 4.02%
Cogent Communications 58.40 0.90 1.56% -32.72%
Charter Communications 612.72 12.35 2.05% 21.30%
Comcast 54.89 1.16 2.16% 34.63%
Consolidated Communications 5.67 0.12 2.15% -12.36%
Walt Disney 190.15 -2.11 -1.10% 66.83%
Discovery Communications 61.56 0.11 0.18% 144.00%
Dish Network 33.52 -0.09 -0.27% 6.65%
Twenty-First Century Fox 38.79 -0.52 -1.32% 31.76%
Globalstar 1.50 -0.05 -3.23% 270.74%
Interpublic Of Companies 27.52 0.24 0.88% 32.88%
Lamar Advertising 93.52 2.32 2.54% 9.34%
Liberty Broadband Lbrdk 150.78 1.47 0.98% 18.33%
Liberty Global Class A Ordinary Shares 24.19 -0.16 -0.66% 24.18%
Netflix 527.82 6.45 1.24% 41.59%
Nexstar Broadcasting 148.34 2.30 1.57% 44.98%
New York Times 50.89 -1.19 -2.28% 36.18%
Omnicom 72.87 -0.29 -0.40% 6.97%
EchoStar 26.63 -0.27 -1.00% -22.72%
SBA Communications 241.18 2.02 0.84% -19.69%
Sirius XM 5.93 0.04 0.68% -10.69%
Shaw Communications USA 18.27 0.25 1.39% 1.73%
Spotify 300.24 -22.50 -6.97% 108.14%
Telus 26.07 0.01 0.04% -48.18%
Telephone Data Systems 19.08 0.53 2.86% -0.63%
T-Mobile Us 120.89 2.05 1.73% 34.71%
United States Cellular 31.14 0.79 2.60% 4.53%
Viasat 51.43 -0.65 -1.24% -4.71%
Verizon 55.20 -0.17 -0.31% -3.43%
World Wrestling Entertainment 52.86 1.04 2.01% 17.70%

Cena Dzień Rok
NASDAQ 13037 39.91 0.31% 49.20%
NASDAQ 100 12769 85.79 0.68% 47.25%
S&P 500 3842 22.89 0.60% 27.07%