CVEBDT - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CVECHF	0.0100		-0.00001	-0.08%	4.86%	2021-04-15
CVECAD	0.0136		-0.00004	-0.28%	-3.75%	2021-04-15
CVEAUD	0.0140		-0.0001	-0.38%	-15.43%	2021-04-15
CVEEUR	0.0091		-0.000002	-0.02%	0.27%	2021-04-15
CVEGBP	0.0079		-0.000004	-0.05%	-6.09%	2021-04-15
CVENZD	0.0152		-0.0001	-0.48%	-10.70%	2021-04-15
CVEUSD	0.0109		-0.000004	-0.03%	11.62%	2021-04-15

	Rzeczywisty	Chg	%Chg
EURUSD	1.19670	0.0016	-0.13%
GBPUSD	1.37916	0.0014	0.10%
AUDUSD	0.77485	0.0023	0.30%
NZDUSD	0.71601	0.0018	0.26%
USDJPY	108.76	0.1470	-0.13%
USDCNY	6.52788	0.0044	-0.07%
USDCHF	0.92301	0.0000	0.00%
USDCAD	1.24945	0.0023	-0.18%
USDMXN	20.0057	0.0761	-0.38%
USDINR	75.0710	0.0210	0.03%
USDBRL	5.6460	0.0066	-0.12%
USDRUB	77.1562	1.5282	2.02%
DXY	91.653	0.0370	-0.04%
BTCUSD	62,475.77	510	-0.81%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,896	166	0.49%
S&P 500	4,149	25	0.60%
NASDAQ 100	13,921	117	0.85%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,973	34	0.49%
DAX	15,236	27	0.18%
CAC 40	6,230	22	0.35%
FTSE MIB	24,527	47	-0.19%
IBEX 35	8,599	10	0.12%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,554	23	-0.64%
TSX	19,172	32	-0.17%
[+]

	Rzeczywisty	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.0500	0.09	-0.14%
Brent	66.5300	0.05	-0.08%
Natural gas	2.5860	0.03	-1.18%
Gasoline	2.0305	0.01	-0.25%
Heating oil	1.8890	0.00	-0.05%
Gold	1,747.67	11.67	0.67%
Silver	25.534	0.12	0.49%
Copper	4.1795	0.06	1.56%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	653.7500	5.75	0.89%
Cotton	84.86	0.66	0.78%
Rice	13.1600	0.01	-0.04%
Zinc	2,835.25	3.25	0.11%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6130	0.023	-0.02%
UK	0.7730	0.033	-0.03%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
Sweden	0.3750	0.005	0.00%
[+]