CVECNY - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.0722

Codzienna Zmiana:

0.0001 0.21%

Rocznie:

1.60%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CNYUSD	0.1467		-0.0007	-0.47%	4.24%	2020-09-23
CNYEUR	0.1256		-0.0003	-0.23%	-1.70%	2020-09-23
CNYAUD	0.2067		0.0011	0.55%	-0.12%	2020-09-23
CNYCAD	0.1961		0.0001	0.03%	5.25%	2020-09-23
CNYCHF	0.1354		-0.0002	-0.12%	-2.43%	2020-09-23
CNYGBP	0.1150		-0.0007	-0.62%	2.02%	2020-09-23
CNYJPY	15.4491		-0.0309	-0.20%	2.54%	2020-09-23
CNYNZD	0.2233		0.0010	0.46%	0.29%	2020-09-23
CNYSGD	0.2010		-0.0002	-0.09%	3.85%	2020-09-23
CVEEUR	0.0091		-0.000002	-0.03%	-0.09%	2020-09-23
CVEUSD	0.0106		-0.00003	-0.30%	5.88%	2020-09-23
CVEAUD	0.0149		0.0001	0.76%	1.46%	2020-09-23
CVECAD	0.0142		0.00003	0.22%	6.91%	2020-09-23
CVECHF	0.0098		0.00001	0.08%	-0.78%	2020-09-23
CVEGBP	0.0083		-0.00004	-0.42%	3.66%	2020-09-23
CVEJPY	1.1158		0.00001	0.001%	4.18%	2020-09-23
CVENZD	0.0161		0.0001	0.66%	1.90%	2020-09-23
CVEBRL	0.0586		0.0005	0.82%	40.63%	2020-09-23
CVECNY	0.0722		0.0001	0.21%	1.60%	2020-09-23
CVERUB	0.8161		0.0077	0.95%	27.48%	2020-09-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.16796	0.0028	-0.24%
GBPUSD	1.27576	0.0019	0.15%
AUDUSD	0.70975	0.0073	-1.01%
NZDUSD	0.65694	0.0062	-0.93%
USDJPY	105.35	0.3320	0.32%
USDCNY	6.81674	0.0325	0.48%
USDCHF	0.92302	0.0032	0.34%
USDCAD	1.33665	0.0066	0.50%
USDMXN	22.0742	0.3921	1.81%
USDINR	73.5297	0.0197	0.03%
USDBRL	5.5445	0.0741	1.35%
USDRUB	76.6830	0.5910	0.78%
DXY	94.213	0.2254	0.24%
BTCUSD	10,462.90	71	-0.68%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,172	116	-0.43%
S&P 500	3,293	23	-0.68%
NASDAQ 100	11,041	145	-1.30%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,895	66	1.13%
DAX	12,640	46	0.36%
CAC 40	4,807	34	0.72%
FTSE MIB	18,903	7	0.04%
IBEX 35	6,668	19	0.29%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,679	56	-0.15%
MOEX	2,920	35	1.21%
TSX	16,032	111	-0.69%
[+]

	Rzeczywisty	Chg	%Chg
Apple	109.98	1.82	-1.63%
Tesla	388.48	35.54	-8.38%
Microsoft	204.56	2.86	-1.38%
Amazon	3,060.14	66.19	-2.12%
Alphabet	1,427.86	31.11	-2.13%
Facebook	252.78	1.97	-0.77%
Alibaba	274.10	1.44	-0.52%
Visa	198.19	2.35	-1.17%
JPMorgan Chase	93.86	0.39	-0.41%
Intel	49.46	0.49	-0.98%
Johnson & Johnson	145.93	1.72	1.19%
Procter & Gamble	137.46	0.50	-0.36%
Exxon Mobil	34.99	0.53	-1.49%
3M	161.90	0.44	-0.27%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.8200	0.22	0.56%
Brent	41.7400	0.02	0.05%
Natural gas	2.1130	0.27	14.84%
Gasoline	1.1724	0.00	-0.10%
Heating oil	1.1073	0.01	0.89%
Gold	1,864.72	34.56	-1.82%
Silver	23.083	1.33	-5.46%
Copper	2.9865	0.08	-2.69%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,019.5000	0.50	-0.05%
Wheat	551.5000	7.00	-1.25%
Live Cattle	106.9500	0.38	0.35%
Cotton	63.51	0.33	-0.52%
Coffee	111.00	0.35	0.32%
[+]

	Rzeczywisty	Chg	%Chg
US	0.68	0.012	0.01%
UK	0.22	0.020	0.02%
Japan	-0.01	0.013	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
Mexico	5.68	0.020	0.02%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
[+]