BDTCNY - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CNYJPY	16.9732		0.0326	0.19%	12.05%	2021-08-05
BDTJPY	1.2877		-0.0012	-0.09%	2.96%	2021-08-03
BDTCNY	0.0762		-0.00004	-0.06%	-7.73%	2021-08-03
BDTCAD	0.0147		0.00001	0.05%	-6.93%	2021-08-03
BDTBRL	0.0611		0.0002	0.32%	-2.19%	2021-08-05
BDTAUD	0.0159		-0.0001	-0.49%	-4.03%	2021-08-03
BDTNZD	0.0167		-0.0002	-0.91%	-6.38%	2021-08-03
CNYAUD	0.2091		-0.0005	-0.23%	4.37%	2021-08-05
CNYCAD	0.1939		-0.0003	-0.13%	1.06%	2021-08-05
CNYCHF	0.1404		0.0001	0.08%	7.33%	2021-08-05
CNYEUR	0.1308		0.0001	0.11%	6.96%	2021-08-05
CNYGBP	0.1113		-0.0001	-0.10%	1.74%	2021-08-05
CNYNZD	0.2193		-0.0005	-0.21%	2.16%	2021-08-05
CNYSGD	0.2092		0.0001	0.03%	6.36%	2021-08-05
CNYUSD	0.1549		0.0001	0.08%	8.20%	2021-08-05

	Rzeczywisty	Chg	%Chg
EURUSD	1.18324	0.0005	-0.04%
GBPUSD	1.39318	0.0044	0.31%
AUDUSD	0.74037	0.0023	0.31%
BTCUSD	40,437.08	696	1.75%
NZDUSD	0.70570	0.0016	0.23%
USDJPY	109.78	0.2910	0.27%
USDCNY	6.45778	0.0053	-0.08%
USDCHF	0.90660	0.0001	0.01%
USDCAD	1.25023	0.0044	-0.35%
USDMXN	19.9459	0.0301	-0.15%
USDINR	74.0980	0.0510	-0.07%
USDBRL	5.2043	0.0358	0.69%
USDRUB	73.0860	0.0200	0.03%
DXY	92.272	0.0021	0.00%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,981	189	0.54%
US500	4,419.44	17	0.38%
USNDX	15,163	80	0.53%
JP225	27,716	132	0.48%
GB100	7,123	1	-0.01%
DE30	15,750	58	0.37%
FR40	6,776	30	0.45%
IT40	25,671	181	0.71%
ES35	8,835	42	0.47%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,834	23	0.61%
CATSX	20,385	55	0.27%
[+]

	Rzeczywisty	Chg	%Chg
Apple	147.31	0.36	0.24%
Tesla	713.77	2.85	0.40%
Microsoft	288.66	2.15	0.75%
Amazon	3,382.21	28.75	0.86%
Facebook	361.00	2.08	0.58%
Alibaba	199.50	1.17	-0.58%
Visa	239.25	2.58	1.09%
JPMorgan Chase	152.74	1.50	0.99%
Intel	53.76	0.14	-0.26%
Johnson & Johnson	172.83	0.53	-0.31%
Procter & Gamble	141.86	0.57	-0.40%
Exxon Mobil	57.43	0.60	1.06%
3M	197.46	0.07	-0.04%
Goldman Sachs	382.49	4.75	1.26%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	69.0500	0.90	1.32%
Brent	71.2200	0.84	1.19%
Natural gas	4.1510	0.01	-0.17%
Gasoline	2.2842	0.03	1.52%
Heating oil	2.1028	0.03	1.38%
Gold	1,804.63	6.78	-0.37%
Silver	25.227	0.13	-0.51%
Copper	4.3455	0.02	0.36%
Soybeans	1,405.0000	1.50	0.11%
Wheat	712.0000	5.25	-0.73%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	525.70	38.80	-6.87%
[+]

	Rzeczywisty	Chg	%Chg
US	1.2168	0.036	0.04%
UK	0.5230	0.009	0.01%
Japan	0.0090	0.005	0.01%
Australia	1.1700	0.025	0.03%
Germany	-0.5040	0.011	-0.01%
Brazil	9.6000	0.005	0.32%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1670	0.032	0.03%
Italy	0.5340	0.022	-0.02%
France	-0.1620	0.019	-0.02%
South Africa	8.8800	0.005	0.01%
Netherlands	-0.3850	0.125	0.13%
Switzerland	-0.4200	0.003	0.00%
[+]