BDTCNY - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.0801

Codzienna Zmiana:

-0.00004 -0.05%

Rocznie:

-5.13%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CNYUSD	0.1472		-0.0003	-0.23%	4.63%	2020-09-21
CNYEUR	0.1251		0.0005	0.38%	-2.28%	2020-09-21
CNYAUD	0.2038		0.0015	0.75%	-1.83%	2020-09-21
CNYCAD	0.1958		0.0010	0.51%	4.98%	2020-09-21
CNYCHF	0.1346		0.0001	0.09%	-3.35%	2020-09-21
CNYGBP	0.1149		0.0006	0.56%	1.52%	2020-09-21
CNYJPY	15.4061		-0.0191	-0.12%	1.84%	2020-09-21
CNYNZD	0.2208		0.0026	1.19%	-1.24%	2020-09-21
CNYSGD	0.2005		-0.00005	-0.02%	3.49%	2020-09-21
BDTEUR	0.0100		0.00002	0.21%	-7.40%	2020-09-21
BDTUSD	0.0118		-0.00002	-0.19%	-0.64%	2020-09-21
BDTAUD	0.0162		0.00003	0.19%	-7.36%	2020-09-21
BDTCAD	0.0156		0.00001	0.05%	-0.83%	2020-09-21
BDTCHF	0.0108		-0.000004	-0.04%	-8.36%	2020-09-21
BDTGBP	0.0092		0.00002	0.22%	-4.00%	2020-09-21
BDTJPY	1.2274		-0.0081	-0.65%	-3.84%	2020-09-21
BDTNZD	0.0176		0.0001	0.54%	-6.86%	2020-09-21
BDTBRL	0.0637		0.0019	3.04%	28.84%	2020-09-18
BDTCNY	0.0801		-0.00004	-0.05%	-5.13%	2020-09-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.17671	0.0074	-0.62%
GBPUSD	1.28144	0.0103	-0.80%
AUDUSD	0.72243	0.0068	-0.93%
NZDUSD	0.66663	0.0094	-1.39%
USDJPY	104.68	0.1220	0.12%
USDCNY	6.79464	0.0161	0.24%
USDCHF	0.91454	0.0033	0.36%
USDCAD	1.33066	0.0103	0.78%
USDMXN	21.3398	0.2079	0.98%
USDINR	73.5700	0.0320	0.04%
USDBRL	5.4063	0.0187	0.35%
USDRUB	76.2804	0.5445	0.72%
DXY	93.554	0.6284	0.68%
BTCUSD	10,478.25	599	-5.41%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,047	610	-2.21%
S&P 500	3,274	45	-1.37%
NASDAQ 100	10,955	18	0.16%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,831	176	-2.93%
DAX	12,633	483	-3.68%
CAC 40	4,825	153	-3.07%
FTSE MIB	18,918	607	-3.11%
IBEX 35	6,692	238	-3.43%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,962	237	-1.46%
[+]

	Rzeczywisty	Chg	%Chg
Apple	109.29	2.47	2.31%
Tesla	448.74	6.59	1.49%
Microsoft	201.72	1.33	0.66%
Amazon	2,940.28	12.91	-0.44%
Alphabet	1,424.09	25.79	-1.78%
Facebook	248.73	3.80	-1.50%
Alibaba	273.46	2.18	-0.79%
Visa	196.94	5.63	-2.78%
JPMorgan Chase	94.91	3.42	-3.48%
Intel	49.60	0.29	-0.58%
Johnson & Johnson	144.45	4.73	-3.17%
Procter & Gamble	135.99	1.38	-1.00%
Exxon Mobil	36.20	1.03	-2.77%
3M	161.19	8.36	-4.93%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.5100	1.60	-3.89%
Brent	41.6800	1.47	-3.41%
Natural gas	1.8450	0.21	-10.26%
Gasoline	1.1839	0.05	-4.14%
Heating oil	1.1131	0.04	-3.76%
Gold	1,910.50	39.19	-2.01%
Silver	24.615	2.15	-8.03%
Copper	3.0290	0.07	-2.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,021.7500	21.50	-2.06%
Wheat	554.0000	22.50	-3.90%
Cotton	63.83	0.29	-0.45%
Lean Hogs	65.5500	0.75	-1.13%
Live Cattle	106.6500	0.68	-0.63%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.023	-0.02%
UK	0.16	0.021	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Belgium	-0.26	0.007	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
India	6.01	0.002	0.00%
Norway	0.60	0.021	-0.02%
[+]