Mapa  Rozrzut  Korelacje
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDBDT 121.4950 0.4950 0.41% 0.41% 0.41% 2.10% 10.76% 2025-04-25
EURBDT 138.1690 0.3391 0.25% 0.22% 6.18% 12.09% 17.80% 2025-04-25
GBPBDT 161.860 0.424 0.26% 0.60% 3.79% 8.65% 18.18% 2025-04-25
AUDBDT 77.6815 0.1507 0.19% 0.69% 1.93% 5.47% 8.42% 2025-04-25
NZDBDT 72.4730 0.0181 -0.03% 0.93% 4.55% 8.89% 11.26% 2025-04-25
OMRBDT 315.571 1.302 0.41% 0.41% 0.39% 2.10% 10.82% 2025-04-25
PABBDT 121.4343 0.4343 0.36% 0.36% 0.49% 2.05% 10.64% 2025-04-25
PENBDT 33.0797 0.1186 0.36% 2.25% -1.32% 4.35% 11.51% 2025-04-25
PGKBDT 29.7753 0.9463 -3.08% -3.00% 0.88% 1.64% 3.12% 2025-04-25
PHPBDT 2.16183 0.01385 0.64% 1.39% 2.47% 5.52% 13.28% 2025-04-25
PKRBDT 0.43180 0.00253 0.59% 0.22% 0.01% 1.01% 9.66% 2025-04-25
PLNBDT 32.3207 0.0502 0.16% 1.69% 3.29% 12.19% 18.69% 2025-04-25
PYGBDT 0.0151895 0.0000533 0.35% 0.38% -0.04% -0.28% 2.69% 2025-04-25
QARBDT 33.3347 0.0344 0.10% 0.06% 0.23% 2.09% 10.87% 2025-04-25
RONBDT 27.7690 0.0777 0.28% 1.25% 5.72% 12.13% 17.80% 2025-04-25
RSDBDT 1.17675 0.00165 0.14% 1.07% 5.52% 11.75% 17.53% 2025-04-25
RUBBDT 1.47044 0.01603 1.10% 1.53% 2.31% 40.24% 24.92% 2025-04-25
RWFBDT 0.0857567 0.0005615 -0.65% -0.64% 1.56% -1.32% 0.79% 2025-04-25
SARBDT 32.3857 0.1289 0.40% 0.43% 0.41% 2.23% 10.81% 2025-04-25
SCRBDT 8.53089 0.06848 0.81% 0.71% 0.26% 2.16% 5.40% 2025-04-25
SDGBDT 0.20233 0.00028 0.14% 0.13% -0.04% 1.81% 10.52% 2025-04-25
SEKBDT 12.56375 0.04094 -0.32% 2.51% 4.89% 16.81% 23.83% 2025-04-25
SGDBDT 92.4563 0.1970 0.21% 0.26% 2.48% 6.11% 14.86% 2025-04-25
SLLBDT 0.00534772 0.00000000 0.00% 0.00% 0.09% 2.80% 9.62% 2025-04-24
SOLBDT 18365.2 66.7 -0.36% 13.21% 10.51% -18.34% 20.35% 2025-04-25
SOSBDT 0.21259 0.00043 -0.20% -0.20% -0.37% 1.47% 10.16% 2025-04-25
SRDBDT 3.30538 0.01564 0.48% 1.27% -0.78% -1.55% 3.26% 2025-04-25
SSPBDT 0.02689 0.00002 0.07% -1.09% -1.19% -12.25% -61.39% 2025-04-24
STDBDT 5.58559 0.02521 0.45% 0.25% 3.80% 12.20% 17.02% 2025-04-25
SVCBDT 13.88705 0.05816 0.42% 0.42% 0.01% 2.11% 10.71% 2025-04-25
SYPBDT 0.0093041 0.0000000 0.00% 0.00% -0.17% 1.68% 10.13% 2025-04-24
SZLBDT 6.49543 0.03099 0.48% 1.33% -2.85% 2.72% 13.36% 2025-04-22
THBBDT 3.62775 0.03559 -0.97% 0.74% 1.79% 4.66% 22.46% 2025-04-22
TJSBDT 11.40881 0.00628 -0.06% 2.02% 2.58% 4.02% 13.83% 2025-04-22
TMTBDT 34.7184 0.1420 0.41% 0.27% 0.10% 1.96% 10.62% 2025-04-22
TNDBDT 40.7913 0.2187 -0.53% 0.46% 4.12% 9.30% 17.16% 2025-04-22
TRYBDT 3.17423 0.00421 0.13% -0.25% -0.45% -5.75% -5.90% 2025-04-22
TTDBDT 17.8893 0.0146 -0.08% -0.11% 0.04% 1.72% 10.50% 2025-04-22
TWDBDT 3.72816 0.00015 0.00% -0.26% 1.78% 2.77% 10.62% 2025-04-22
TZSBDT 0.0452503 0.0000681 -0.15% -1.27% -1.21% -7.79% 6.86% 2025-04-22
UAHBDT 2.92169 0.00251 0.09% -0.16% 0.81% 3.24% 5.85% 2025-04-22
UGXBDT 0.0331962 0.0001682 0.51% 0.84% 0.54% 2.45% 15.26% 2025-04-22
UNIBDT 714.15 11.05 1.57% 13.92% -11.81% -54.58% -18.27% 2025-04-25
URYBDT 2.87755 0.01093 0.38% 1.43% 0.07% 5.57% 1.01% 2025-04-22
USCBDT 121.49 0.49 0.40% 0.41% 0.24% 2.09% 10.83% 2025-04-25
FJDBDT 53.7707 0.1217 0.23% 1.11% 2.01% 5.28% 12.48% 2025-04-25
USTBDT 121.55 0.50 0.42% 0.47% 0.29% 2.35% 10.87% 2025-04-25
UZSBDT 0.00940743 0.00003096 0.33% 0.68% 0.20% 1.98% 9.02% 2025-04-22
VNDBDT 0.00467926 0.00000221 0.05% -0.13% -1.15% 0.19% 8.44% 2025-04-22
XAFBDT 0.21281 0.00288 1.37% 1.65% 5.88% 14.50% 19.43% 2025-04-22
XLMBDT 34.59 0.66 1.93% 21.31% 0.82% -12.30% 168.59% 2025-04-25
XMRBDT 27840.6 244.5 0.89% 6.55% 4.89% 21.40% 109.36% 2025-04-25
XOFBDT 0.21353 0.00000 0.00% 1.12% 6.24% 12.46% 19.55% 2025-04-23
XPFBDT 1.16098 0.00000 0.00% 0.57% 5.02% 12.11% 18.91% 2025-04-23
XRPBDT 266.3280 0.4177 -0.16% 5.64% -10.12% 7.90% 360.98% 2025-04-25
YERBDT 0.49564 0.00207 0.42% 0.38% 0.60% 3.74% 12.79% 2025-04-22
ZARBDT 6.53445 0.00316 0.05% 2.55% -1.52% 3.51% 13.92% 2025-04-23
ZIGBDT 4.51 0.00 -0.04% -0.01% -0.48% -2.15% -49.54% 2025-04-22
ZMWBDT 4.27 0.03 0.60% -0.15% 2.45% 0.43% 0.42% 2025-04-23
ADABDT 87.43 0.00 -0.01% 15.21% -0.83% -12.75% 72.42% 2025-04-25
AEDBDT 33.1744 0.2313 0.70% 0.70% 0.70% 2.40% 11.01% 2025-04-25
AFNBDT 1.71226 0.00971 0.57% 1.70% 0.61% 1.22% 12.53% 2025-04-25
ALGBDT 27.78 0.50 1.82% 19.97% 11.06% -31.35% 28.23% 2025-04-25
ALLBDT 1.40043 0.00019 -0.01% 0.52% 5.44% 11.57% 20.07% 2025-04-25
AMDBDT 0.31325 0.00184 0.59% 0.95% 1.17% 4.12% 11.32% 2025-04-25
AOABDT 0.13219 0.00093 0.71% -0.37% -0.37% 2.49% 1.64% 2025-04-25
ARSBDT 0.10374 0.00074 0.71% -2.42% -8.20% -10.12% -17.41% 2025-04-25
ATMBDT 555.86 4.93 0.89% 11.32% -5.88% -24.33% -38.87% 2025-04-25
AVXBDT 2725.1 22.0 0.81% 17.98% 2.14% -35.55% -27.72% 2025-04-25
AZNBDT 71.6782 0.5018 0.71% 0.41% 0.41% 2.10% 11.02% 2025-04-25
BCHBDT 45807.3 2,682.9 6.22% 12.88% 13.05% -11.28% -13.29% 2025-04-25
BGNBDT 70.6763 0.2415 0.34% 0.53% 5.92% 12.22% 17.39% 2025-04-25
BHDBDT 323.303 2.255 0.70% 0.71% 0.72% 2.45% 11.05% 2025-04-25
BIFBDT 0.0408578 0.0004004 -0.97% -1.03% -1.14% 1.54% 6.71% 2025-04-25
BNBBDT 73170.4 505.0 0.70% 2.20% -2.01% -11.90% 11.85% 2025-04-25
BNDBDT 92.7062 0.5017 0.54% 0.41% 2.54% 6.36% 14.97% 2025-04-25
BOBBDT 17.5839 0.0803 -0.45% -0.60% -0.45% 2.47% 10.72% 2025-04-25
BRLBDT 21.4462 0.1543 0.72% 3.98% 2.18% 11.46% 0.57% 2025-04-25
BSDBDT 121.0000 0.0000 0.00% 0.00% 0.00% 1.68% 10.25% 2025-04-24
BTCBDT 11507885 139,451 1.23% 12.60% 9.43% 3.64% 64.47% 2025-04-25
BWPBDT 8.87579 0.01774 -0.20% 1.04% -0.61% 4.17% 12.15% 2025-04-25
BYRBDT 37.1265 0.0793 0.21% 0.21% 0.21% 1.90% 10.71% 2025-04-25
CADBDT 87.5943 0.2378 0.27% 0.22% 3.28% 5.83% 9.15% 2025-04-25
CDFBDT 0.0416667 0.0000287 -0.07% 0.05% -1.29% 0.02% 5.86% 2025-04-24
CHFBDT 146.8111 0.5822 0.40% -0.81% 7.24% 11.95% 22.37% 2025-04-25
CLPBDT 0.13060 0.00165 1.28% 4.85% 0.20% 9.14% 13.14% 2025-04-25
CNYBDT 16.6712 0.0716 0.43% 0.65% 0.29% 2.79% 10.46% 2025-04-25
COPBDT 0.0286241 0.0002004 0.71% 2.93% -1.93% 5.97% 1.97% 2025-04-25
CRCBDT 0.24105 0.00054 -0.23% 0.08% -0.81% 2.63% 10.22% 2025-04-25
CUCBDT 5.04167 0.00000 0.00% 0.00% 0.00% 1.68% 10.16% 2025-04-24
CVEBDT 1.25018 0.00468 0.38% 1.10% 5.46% 12.07% 18.10% 2025-04-25
CZKBDT 5.54268 0.02177 0.39% 1.83% 5.73% 13.31% 19.12% 2025-04-25
DAIBDT 121.48 0.46 0.38% 0.40% 0.45% 2.07% 10.79% 2025-04-25
DJFBDT 0.68231 0.00100 0.15% 0.15% -0.02% 1.83% 10.71% 2025-04-25
DKKBDT 18.5359 0.0753 0.41% 1.36% 5.81% 12.14% 17.84% 2025-04-25
DOPBDT 2.04747 0.00477 -0.23% 1.90% 6.16% 4.77% 9.80% 2025-04-25
DOTBDT 519.66 3.75 0.73% 16.57% -8.50% -33.97% -29.88% 2025-04-25
DZDBDT 0.91976 0.00713 0.78% 0.49% 0.98% 4.60% 12.62% 2025-04-25
EGPBDT 2.38410 0.00956 0.40% 0.35% -0.49% 1.76% 4.51% 2025-04-25
ERNBDT 8.09967 0.03300 0.41% 0.41% 0.41% 2.10% 10.83% 2025-04-25
ETBBDT 0.91040 0.01356 -1.47% -1.77% -1.18% -2.38% -52.77% 2025-04-25
ETHBDT 217780 3,667 1.71% 13.29% -10.38% -45.05% -36.55% 2025-04-25
GELBDT 44.2282 0.3062 -0.69% -0.58% 1.15% 4.62% 8.25% 2025-04-25
GHSBDT 8.2654 0.2226 2.77% 5.82% 5.91% 2.10% 1.79% 2025-04-25
GMDBDT 1.67118 0.00681 0.41% -0.07% -0.45% 1.32% 3.55% 2025-04-25
GNFBDT 0.01402961 0.00000914 -0.07% -0.16% -0.15% 1.41% 10.08% 2025-04-25
GTQBDT 15.7757 0.0410 0.26% 0.33% 0.05% 2.14% 11.75% 2025-04-25
GYDBDT 0.57784 0.00000 0.00% 0.00% 0.10% 1.58% 10.33% 2025-04-24
HKDBDT 15.6629 0.0676 0.43% 0.48% 0.66% 2.23% 11.77% 2025-04-25
HNLBDT 4.68686 0.03070 -0.65% -0.65% -1.31% -0.30% 5.43% 2025-04-25
HTGBDT 0.93047 0.00151 0.16% 0.05% 0.37% 1.80% 12.33% 2025-04-25
HUFBDT 0.33967 0.00047 0.14% 1.64% 3.76% 13.37% 13.76% 2025-04-25
IDRBDT 0.00720812 0.00000316 0.04% 0.21% -1.26% -1.47% 6.24% 2025-04-25
ILSBDT 33.5053 0.0749 0.22% 2.31% 1.84% 2.42% 14.69% 2025-04-25
INRBDT 1.42282 0.00303 0.21% 0.80% 0.56% 2.32% 8.10% 2025-04-25
IQDBDT 0.0927492 0.0003123 0.34% 0.34% 0.17% 2.02% 10.70% 2025-04-25
IRRBDT 0.00288095 0.00000000 0.00% 0.00% -0.17% 1.68% 10.35% 2025-04-24
ISKBDT 0.95163 0.00060 0.06% 1.27% 4.90% 11.15% 21.92% 2025-04-25
JMDBDT 0.76773 0.00097 -0.13% -0.32% -1.11% -0.19% 8.84% 2025-04-25
JODBDT 171.361 0.770 0.45% 0.41% 0.45% 2.15% 10.58% 2025-04-25
JPYBDT 0.84624 0.00200 -0.24% -0.57% 5.31% 11.90% 22.14% 2025-04-25
KESBDT 0.93927 0.00202 0.22% 0.49% 0.00% 1.70% 15.24% 2025-04-25
KGSBDT 1.38931 0.00356 0.26% 0.41% -0.46% 1.57% 12.61% 2025-04-25
KHRBDT 0.0303504 0.0000473 0.16% 0.21% 0.05% 2.45% 12.33% 2025-04-25
KMFBDT 0.27984 0.00030 0.11% 0.49% 5.14% 11.46% 17.97% 2025-04-25
KRWBDT 0.0842831 0.0002707 -0.32% -0.54% 2.22% 4.70% 5.45% 2025-04-25
KYDBDT 145.564 0.000 0.00% 0.00% 0.00% 1.68% 9.99% 2025-04-24
KZTBDT 0.23596 0.00162 0.69% 1.00% -2.29% 4.02% -4.47% 2025-04-25
LAKBDT 0.00561715 0.00000684 -0.12% 0.00% 0.09% 2.44% 9.16% 2025-04-25
LBPBDT 0.0013560 0.0000041 0.30% 0.30% 0.00% 1.99% 10.84% 2025-04-25
LKRBDT 0.40548 0.00180 0.45% -0.01% -0.49% -0.10% 10.93% 2025-04-25
LNKBDT 1825.5 6.6 0.36% 20.08% -1.15% -22.99% 15.18% 2025-04-25
LRDBDT 0.60500 0.00000 0.00% 0.00% 0.00% -6.20% 6.63% 2025-04-24
LSLBDT 6.43832 0.00215 0.03% 1.25% -3.62% 1.88% 12.59% 2025-04-25
LTCBDT 10504.62 298.27 2.92% 14.25% -5.99% -14.06% 8.94% 2025-04-25
LUNBDT 0.009 0.001 17.14% 0.00% 17.14% -35.03% -29.51% 2025-04-25
LYDBDT 22.2051 0.0378 0.17% 0.26% -12.06% -8.50% -1.24% 2025-04-25
MADBDT 13.09849 0.04041 0.31% 0.90% 3.82% 11.36% 21.08% 2025-04-25
MDLBDT 7.03947 0.03655 -0.52% -0.63% 4.52% 8.14% 14.36% 2025-04-25
MGABDT 0.0272783 0.0003102 1.15% 2.71% 4.96% 7.56% 10.17% 2025-04-25
MKDBDT 2.24334 0.00648 0.29% 0.56% 4.70% 11.09% 17.69% 2025-04-25
MMKBDT 0.0577924 0.0000000 0.00% 0.00% 0.00% 1.68% 10.58% 2025-04-24
MNTBDT 0.0339941 0.0001006 0.30% -0.52% -2.37% -2.30% 5.33% 2025-04-25
MOPBDT 15.2070 0.0745 0.49% 0.49% 0.71% 2.28% 11.84% 2025-04-25
MTCBDT 30.06 0.15 0.51% 30.53% 6.91% -43.86% -60.99% 2025-04-25
MURBDT 2.68023 0.00686 -0.26% -0.43% 0.17% 5.41% 13.79% 2025-04-25
MVRBDT 7.85867 0.03202 0.41% 0.15% 0.24% 1.83% 10.83% 2025-04-25
MWKBDT 0.07007 0.00040 -0.57% -0.57% 0.00% 2.08% 10.66% 2025-04-25
MXNBDT 6.21585 0.03961 0.64% 1.33% 3.28% 8.91% -2.77% 2025-04-25
MYRBDT 27.7766 0.1068 0.39% 1.29% 1.75% 4.37% 21.12% 2025-04-25
MZNBDT 1.90163 0.00834 0.44% -0.57% -0.57% 2.12% 10.28% 2025-04-25
NADBDT 6.43819 0.00141 -0.02% 1.25% -3.62% 1.88% 12.59% 2025-04-25
NGNBDT 0.07562 0.00048 0.64% 0.33% -4.88% -1.88% -14.84% 2025-04-25
NIOBDT 3.30160 0.00441 -0.13% -0.13% -0.01% 1.55% 10.53% 2025-04-25
NOKBDT 11.65767 0.03458 0.30% 1.01% 1.72% 11.53% 17.21% 2025-04-25
NPRBDT 0.88959 0.00262 0.30% 0.90% 1.07% 2.40% 8.11% 2025-04-25