Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDBDT 121.5000 0.5000 0.41% -0.41% -0.65% 2.10% 3.39% 2025-07-15
EURBDT 141.7626 0.6161 0.44% -1.24% 0.26% 15.01% 10.72% 2025-07-15
GBPBDT 163.320 0.849 0.52% -1.99% -1.63% 9.63% 7.19% 2025-07-15
AUDBDT 79.7720 0.5957 0.75% 0.25% -0.01% 8.30% 0.41% 2025-07-15
NZDBDT 72.2196 0.0247 -0.03% -1.70% -2.71% 8.51% 1.17% 2025-07-15
OMRBDT 315.584 1.094 0.35% -0.72% -0.71% 2.10% 3.42% 2025-07-15
PABBDT 121.5243 0.5243 0.43% -0.63% -0.63% 2.12% 3.42% 2025-07-15
PENBDT 34.0670 0.1335 0.39% -0.72% 0.36% 7.47% 8.27% 2025-07-15
PGKBDT 29.9815 0.7361 2.52% 2.79% 0.91% 2.34% -0.16% 2025-07-15
PHPBDT 2.13905 0.00384 0.18% -0.99% -1.27% 4.41% 6.41% 2025-07-15
PKRBDT 0.42684 0.00146 0.34% -0.79% -1.20% -0.15% 1.18% 2025-07-15
PLNBDT 33.0511 0.1266 -0.38% -2.22% -0.14% 14.72% 9.86% 2025-07-15
PYGBDT 0.0156805 0.0000616 0.39% 2.18% 2.42% 2.94% 0.56% 2025-07-15
QARBDT 33.3736 0.1811 0.55% -0.55% -0.51% 2.21% 3.56% 2025-07-15
RONBDT 27.7657 0.0287 -0.10% -1.80% -1.40% 12.12% 7.74% 2025-07-15
RSDBDT 1.20302 0.00204 -0.17% -1.60% -0.26% 14.24% 9.97% 2025-07-15
RUBBDT 1.55946 0.01016 0.66% 0.35% 0.26% 48.73% 17.27% 2025-07-15
RWFBDT 0.0847280 0.0002810 0.33% -0.55% -1.47% -2.51% -5.02% 2025-07-15
SARBDT 32.3948 0.1320 0.41% -0.66% -0.62% 2.26% 3.42% 2025-07-15
SCRBDT 8.58943 0.23884 2.86% -0.90% 4.85% 2.86% 1.70% 2025-07-15
SDGBDT 0.20233 0.00079 0.39% -0.66% -0.68% 1.81% 3.13% 2025-07-15
SEKBDT 12.49531 0.08751 -0.70% -2.87% -3.09% 16.17% 12.74% 2025-07-15
SGDBDT 94.5283 0.1820 0.19% -1.15% -0.99% 8.49% 8.10% 2025-07-15
SLLBDT 0.00537249 0.00011927 2.27% -1.26% -1.23% 3.28% 2.90% 2025-07-15
SOLBDT 19772.3 143.6 0.73% 8.58% 7.41% -12.08% 5.38% 2025-07-15
SOSBDT 0.21260 0.00087 0.41% -0.65% -0.65% 1.48% 2.78% 2025-07-15
SRDBDT 3.25679 0.01451 0.45% 0.83% 0.12% -3.00% -17.41% 2025-07-15
SSPBDT 0.02674 0.00012 -0.43% -1.46% -1.08% -12.75% -64.75% 2025-07-14
STDBDT 5.69433 0.00904 -0.16% -1.58% -0.33% 14.39% 9.78% 2025-07-15
SVCBDT 13.87667 0.04905 0.35% -0.66% -0.66% 2.03% 3.33% 2025-07-15
SYPBDT 0.0093041 0.0000461 -0.49% -1.37% -0.98% 1.68% 2.95% 2025-07-14
SZLBDT 6.77635 0.02077 0.31% -1.03% -1.39% 7.16% 5.26% 2025-07-15
THBBDT 3.72825 0.00174 0.05% -0.53% -1.14% 7.56% 14.70% 2025-07-15
TJSBDT 12.70044 0.14857 1.18% -0.52% 4.63% 15.80% 15.21% 2025-07-15
TMTBDT 34.6154 0.0390 0.11% -0.95% -0.95% 1.66% 2.97% 2025-07-15
TNDBDT 41.8893 0.0686 0.16% -0.64% 0.10% 12.24% 11.06% 2025-07-15
TRYBDT 3.02056 0.00824 0.27% -1.31% -2.91% -10.31% -15.13% 2025-07-15
TTDBDT 17.8847 0.0521 0.29% -0.78% -0.72% 1.69% 3.33% 2025-07-15
TWDBDT 4.13293 0.01568 0.38% -1.61% -0.41% 13.93% 14.62% 2025-07-15
TZSBDT 0.0465072 0.0000313 -0.07% 0.39% -1.87% -5.23% 5.10% 2025-07-15
UAHBDT 2.90346 0.00526 0.18% -0.65% -1.12% 2.60% 1.36% 2025-07-15
UGXBDT 0.0338734 0.0001090 0.32% -0.63% -0.20% 4.54% 6.67% 2025-07-15
UNIBDT 1090.83 14.59 -1.32% 20.73% 20.09% -30.62% 8.18% 2025-07-15
URYBDT 2.97904 0.01008 0.34% -2.19% 0.08% 9.30% 1.50% 2025-07-15
USCBDT 121.00 0.60 -0.49% -1.36% -0.97% 1.68% 2.99% 2025-07-14
FJDBDT 54.0769 0.3063 0.57% -0.41% -0.86% 5.88% 2.47% 2025-07-15
USTBDT 121.01 0.63 -0.51% -1.38% -0.99% 1.89% 2.98% 2025-07-14
UZSBDT 0.00952381 0.00011546 -1.20% -2.51% -1.44% 3.24% 2.57% 2025-07-14
VNDBDT 0.00463158 0.00002484 -0.53% -1.08% -1.34% -0.83% 0.22% 2025-07-14
XAFBDT 0.21572 0.00003 0.01% -0.09% 2.99% 16.06% 10.99% 2025-07-14
XLMBDT 53.96 10.23 23.40% 81.24% 59.47% 36.81% 418.12% 2025-07-14
XMRBDT 41466.7 1,367.9 3.41% 5.75% 2.68% 80.81% 122.49% 2025-07-14
XOFBDT 0.21569 0.00097 -0.45% -2.33% 1.44% 13.60% 10.97% 2025-07-14
XPFBDT 1.17876 0.01089 -0.92% -2.35% 0.34% 13.82% 10.61% 2025-07-14
XRPBDT 353.7520 21.2599 6.39% 27.74% 27.49% 43.32% 570.39% 2025-07-14
YERBDT 0.50135 0.00217 -0.43% -1.06% -0.20% 4.93% 6.56% 2025-07-14
ZARBDT 6.75481 0.02995 -0.44% -3.61% -2.02% 7.00% 3.41% 2025-07-14
ZIGBDT 4.51 0.02 -0.50% -0.94% -0.52% -2.27% -47.23% 2025-07-14
ZMWBDT 5.22 0.04 0.68% 2.99% 5.53% 22.74% 12.63% 2025-07-14
ADABDT 87.84 1.14 -1.28% 23.74% 14.01% -12.34% 68.41% 2025-07-15
AEDBDT 33.0792 0.1361 0.41% -0.65% -0.66% 2.10% 3.42% 2025-07-15
AFNBDT 1.75161 0.01622 0.93% 0.07% 0.81% 3.55% 5.66% 2025-07-15
ALGBDT 33.41 0.48 -1.42% 54.91% 52.41% -17.44% 79.76% 2025-07-15
ALLBDT 1.45161 0.00899 0.62% -0.71% 0.66% 15.65% 13.91% 2025-07-15
AMDBDT 0.31576 0.00078 0.25% -0.83% -0.92% 4.96% 4.23% 2025-07-15
AOABDT 0.13226 0.00054 0.41% -0.66% -0.65% 2.54% -0.78% 2025-07-15
ARSBDT 0.09500 0.00038 0.40% -1.97% -8.15% -17.70% -25.44% 2025-07-15
ATMBDT 542.02 9.05 -1.64% 9.52% 6.77% -26.22% -28.79% 2025-07-15
AVXBDT 2544.2 32.7 -1.27% 15.52% 9.14% -39.83% -21.96% 2025-07-15
AZNBDT 71.4706 0.2941 0.41% -0.65% -0.65% 1.80% 3.42% 2025-07-15
BCHBDT 59128.0 2,015.7 -3.30% -2.46% 4.13% 14.51% 25.88% 2025-07-15
BGNBDT 72.6023 0.4109 0.57% -0.87% 0.28% 15.27% 10.84% 2025-07-15
BHDBDT 322.281 1.318 0.41% -0.66% -0.64% 2.13% 3.39% 2025-07-15
BIFBDT 0.0407773 0.0001678 0.41% -0.67% -0.72% 1.34% -0.13% 2025-07-15
BNBBDT 82459.6 795.6 -0.96% 2.11% 3.61% -0.71% 20.39% 2025-07-15
BNDBDT 94.8552 0.5082 0.54% -0.73% -0.70% 8.82% 8.31% 2025-07-15
BOBBDT 17.4860 0.0005 0.00% -0.85% -0.85% 1.90% 2.83% 2025-07-15
BRLBDT 21.7380 0.0860 0.40% -2.45% -2.38% 12.97% 0.82% 2025-07-15
BSDBDT 121.2575 0.2575 0.21% -0.85% -0.85% 1.90% 3.19% 2025-07-15
BTCBDT 14203350 301,767 -2.08% 7.22% 8.73% 27.91% 86.79% 2025-07-15
BWPBDT 9.03023 0.35011 4.03% -2.43% -1.34% 5.98% 3.30% 2025-07-15
BYRBDT 37.0528 0.0792 0.21% -0.85% -0.85% 1.70% 3.19% 2025-07-15
CADBDT 88.7762 0.4956 0.56% -0.81% -1.49% 7.26% 3.35% 2025-07-15
CDFBDT 0.0415786 0.0001868 -0.45% -1.34% -1.14% -0.19% 0.67% 2025-07-14
CHFBDT 152.6113 1.0013 0.66% -0.52% 1.55% 16.37% 16.32% 2025-07-15
CLPBDT 0.12562 0.00068 0.55% -3.28% -3.82% 4.97% -2.77% 2025-07-15
CNYBDT 16.9321 0.0633 0.38% -0.66% -0.56% 4.40% 4.83% 2025-07-15
COPBDT 0.0302955 0.0001247 0.41% -0.05% 1.66% 12.16% 1.52% 2025-07-15
CRCBDT 0.24091 0.00099 0.41% -0.42% -0.80% 2.57% 7.19% 2025-07-15
CUCBDT 5.04167 0.02500 -0.49% -1.37% -0.98% 1.68% 2.98% 2025-07-14
CVEBDT 1.28256 0.00833 0.65% -1.07% 0.42% 14.98% 10.93% 2025-07-15
CZKBDT 5.75529 0.03171 0.55% -1.23% 1.05% 17.65% 14.05% 2025-07-15
DAIBDT 121.50 0.53 0.44% -0.64% 2.40% 2.08% 3.44% 2025-07-15
DJFBDT 0.68228 0.00281 0.41% -0.65% -0.65% 1.83% 3.21% 2025-07-15
DKKBDT 19.0092 0.0960 0.51% -1.21% 0.28% 15.00% 10.76% 2025-07-15
DOPBDT 2.01252 0.00339 0.17% -1.27% -2.71% 2.98% 1.58% 2025-07-15
DOTBDT 468.78 9.42 -1.97% 13.78% -0.24% -40.44% -38.44% 2025-07-15
DZDBDT 0.93492 0.00279 0.30% -0.90% -0.60% 6.32% 6.92% 2025-07-15
EGPBDT 2.45902 0.01260 0.51% -0.13% 1.05% 4.95% 0.26% 2025-07-15
ERNBDT 8.10000 0.03333 0.41% -0.65% -0.65% 2.10% 3.42% 2025-07-15
ETBBDT 0.87395 0.00440 -0.50% -0.83% -2.25% -6.29% -57.08% 2025-07-15
ETHBDT 361353 3,305 -0.91% 16.21% 16.27% -8.83% -11.84% 2025-07-15
GELBDT 44.8009 0.2008 0.45% -0.51% -0.10% 5.98% 2.88% 2025-07-15
GHSBDT 11.6748 0.0402 0.35% -0.72% -1.79% 44.22% 53.03% 2025-07-15
GMDBDT 1.66953 0.00687 0.41% -0.70% -0.69% 1.22% -1.88% 2025-07-15
GNFBDT 0.01400496 0.00005763 0.41% -0.68% -0.79% 1.24% 2.28% 2025-07-15
GTQBDT 15.8306 0.0651 0.41% -0.51% -0.59% 2.50% 4.54% 2025-07-15
GYDBDT 0.58245 0.00406 0.70% -0.82% -0.24% 2.39% 3.40% 2025-07-15
HKDBDT 15.4779 0.0637 0.41% -0.66% -0.66% 1.02% 2.85% 2025-07-15
HNLBDT 4.64458 0.01911 0.41% -0.69% -0.88% -1.19% -1.92% 2025-07-15
HTGBDT 0.92472 0.00317 0.34% -0.76% -1.05% 1.17% 4.00% 2025-07-15
HUFBDT 0.35431 0.00115 0.33% -1.34% 0.86% 18.26% 8.20% 2025-07-15
IDRBDT 0.00747141 0.00003349 0.45% -0.23% -0.52% 2.13% 3.04% 2025-07-15
ILSBDT 36.3165 0.1517 0.42% -0.77% 4.03% 11.01% 11.67% 2025-07-15
INRBDT 1.41547 0.00795 0.57% -0.59% -0.47% 1.79% 0.71% 2025-07-15
IQDBDT 0.0926837 0.0003173 0.34% -0.72% -0.72% 1.95% 3.32% 2025-07-15
IRRBDT 0.00288078 0.00001428 -0.49% -1.37% -0.98% 1.67% 2.97% 2025-07-14
ISKBDT 0.99391 0.00275 0.28% -1.07% 0.93% 16.09% 15.73% 2025-07-15
JMDBDT 0.75975 0.00790 1.05% -0.85% -1.13% -1.23% 1.32% 2025-07-15
JODBDT 171.368 0.705 0.41% -0.65% -0.79% 2.16% 3.39% 2025-07-15
JPYBDT 0.81750 0.00127 -0.16% -2.50% -3.23% 8.10% 10.04% 2025-07-15
KESBDT 0.94040 0.00387 0.41% -0.65% -0.58% 1.82% 3.46% 2025-07-15
KGSBDT 1.38942 0.00572 0.41% -0.65% -0.65% 1.58% 0.77% 2025-07-15
KHRBDT 0.0302993 0.0001901 0.63% -0.53% -0.78% 2.28% 5.63% 2025-07-15
KMFBDT 0.28774 0.00117 0.41% -1.07% -0.09% 14.61% 10.71% 2025-07-15
KRWBDT 0.0877193 0.0001973 0.23% -1.34% -2.50% 8.97% 3.27% 2025-07-15
KYDBDT 145.564 0.722 -0.49% -1.37% -0.98% 1.68% 2.82% 2025-07-14
KZTBDT 0.23094 0.00012 0.05% -1.91% -2.90% 1.81% -7.03% 2025-07-15
LAKBDT 0.00563211 0.00001392 0.25% -0.76% -0.65% 2.72% 6.29% 2025-07-15
LBPBDT 0.0013551 0.0000046 0.34% -0.72% -0.72% 1.92% 3.29% 2025-07-15
LKRBDT 0.40352 0.00137 0.34% -0.72% -0.70% -0.58% 3.96% 2025-07-15
LNKBDT 1849.8 56.1 -2.94% 12.59% 11.71% -21.97% 9.06% 2025-07-15
LRDBDT 0.60349 0.00299 -0.49% -1.37% -1.23% -6.43% 0.15% 2025-07-14
LSLBDT 6.79872 0.04676 0.69% -0.75% -1.04% 7.59% 5.61% 2025-07-15
LTCBDT 11267.91 311.79 -2.69% 7.00% 6.29% -7.81% 32.29% 2025-07-15
LUNBDT 0.007 0.000 0.41% -14.36% -0.65% -44.31% -22.44% 2025-07-15
LYDBDT 22.4037 0.0860 0.39% -1.26% -0.56% -7.68% -7.61% 2025-07-15
MADBDT 13.42690 0.01970 0.15% -1.00% 0.17% 14.15% 12.24% 2025-07-15
MDLBDT 7.21925 0.03824 0.53% -1.01% 0.23% 10.91% 8.74% 2025-07-15
MGABDT 0.0273864 0.0001392 0.51% -0.93% 0.61% 7.99% 5.13% 2025-07-15
MKDBDT 2.30266 0.00926 0.40% -1.25% 0.46% 14.03% 10.82% 2025-07-15
MMKBDT 0.0580312 0.0002388 0.41% -0.65% -0.65% 2.10% 3.42% 2025-07-15
MNTBDT 0.0338723 0.0001394 0.41% -0.65% -0.82% -2.65% -1.95% 2025-07-15
MOPBDT 15.0204 0.0590 0.39% -0.63% -0.55% 1.03% 2.77% 2025-07-15
MTCBDT 27.36 0.28 -1.03% 21.21% 12.03% -48.91% -57.33% 2025-07-15
MURBDT 2.70541 0.04080 1.53% -0.50% 0.10% 6.40% 7.31% 2025-07-15
MVRBDT 7.85899 0.03234 0.41% -0.65% -0.65% 1.84% 3.15% 2025-07-15
MWKBDT 0.07008 0.00029 0.41% -0.65% -0.65% 2.10% 3.50% 2025-07-15
MXNBDT 6.44065 0.01417 -0.22% -1.82% -0.41% 12.85% -2.81% 2025-07-15
MYRBDT 28.6421 0.1883 0.66% -0.83% -0.69% 7.62% 13.89% 2025-07-15
MZNBDT 1.90171 0.00842 0.44% -0.62% -1.09% 2.12% 3.38% 2025-07-15
NADBDT 6.77768 0.02571 0.38% -1.01% -1.47% 7.25% 5.17% 2025-07-15
NGNBDT 0.07947 0.00029 0.37% -0.26% 0.26% 3.11% 8.22% 2025-07-15
NIOBDT 3.30163 0.01225 0.37% -0.65% -0.65% 1.55% 3.54% 2025-07-15
NOKBDT 11.84518 0.09142 -0.77% -2.13% -3.98% 13.32% 8.92% 2025-07-15
NPRBDT 0.88451 0.00505 0.57% -0.65% -0.40% 1.82% 0.67% 2025-07-15