Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDBDT 109.7437 0.0752 0.07% 1.55% 0.22% 3.42% 2024-04-18
EURBDT 117.1096 0.1077 0.09% 1.03% -1.57% 0.75% 2024-04-18
GBPBDT 136.851 0.279 0.20% 0.87% -1.75% 3.69% 2024-04-18
AUDBDT 70.5644 0.0577 -0.08% -1.31% -1.75% -1.07% 2024-04-18
NZDBDT 64.8978 0.0542 0.08% -1.14% -2.57% -1.46% 2024-04-18
OMRBDT 284.897 0.104 -0.04% 1.09% 0.17% 3.21% 2024-04-17
PABBDT 109.7562 0.0065 0.01% -0.81% 0.23% 3.30% 2024-04-17
PENBDT 29.1702 0.0046 -0.02% -0.73% -1.82% 3.43% 2024-04-17
PGKBDT 28.8752 0.0954 -0.33% 0.03% -0.60% -4.35% 2024-04-17
PHPBDT 1.91614 0.00854 -0.44% -0.17% -2.72% 0.85% 2024-04-17
PKRBDT 0.39427 0.00031 0.08% 1.24% 0.50% 5.40% 2024-04-17
PLNBDT 26.9476 0.2614 0.98% -2.08% -2.23% 7.47% 2024-04-17
PYGBDT 0.0148298 0.0000094 0.06% 1.08% -1.20% -0.60% 2024-04-17
QARBDT 30.1245 0.0079 -0.03% 1.42% 0.28% 3.20% 2024-04-17
RONBDT 23.5269 0.1094 0.47% -0.42% -1.78% 0.04% 2024-04-17
RSDBDT 0.99914 0.00444 0.45% -0.77% -1.75% 0.88% 2024-04-17
RUBBDT 1.16334 0.00155 0.13% 0.08% -2.85% -10.33% 2024-04-17
RWFBDT 0.0851474 0.0003738 0.44% 0.66% -0.87% -11.79% 2024-04-17
SARBDT 29.2341 0.0099 -0.03% 1.42% 0.12% 3.18% 2024-04-17
SCRBDT 8.10229 0.51143 6.74% -5.03% -0.06% 3.38% 2024-04-17
SDGBDT 0.18720 0.00289 1.57% 2.36% 2.35% -0.43% 2024-04-15
SEKBDT 10.02564 0.00582 0.06% -2.20% -4.55% -2.36% 2024-04-17
SGDBDT 80.5246 0.0914 -0.11% -0.77% -1.55% 1.12% 2024-04-18
SLLBDT 0.00481230 0.00003062 -0.63% 0.30% -0.31% -2.25% 2024-04-17
SOLBDT 14351.0951 183.8791 -1.27% -24.53% -33.26% 444.69% 2024-04-18
SOSBDT 0.19195 0.00000 0.00% 0.85% -0.43% 2.07% 2024-04-16
SRDBDT 3.17918 0.00302 0.10% 2.48% 1.32% 9.78% 2024-04-17
SSPBDT 0.06958 0.00000 0.00% -1.09% 1.32% -45.04% 2024-04-16
STDBDT 4.76610 0.05302 1.12% -0.59% -1.92% 0.57% 2024-04-17
SVCBDT 12.54377 0.00124 0.01% -1.05% 0.13% 3.30% 2024-04-17
SYPBDT 0.0084373 0.0000000 0.00% 0.17% 0.19% -80.09% 2024-04-16
SZLBDT 5.76725 0.00585 0.10% -1.47% -0.24% -0.61% 2024-04-17
THBBDT 2.98478 0.00505 -0.17% 0.30% -1.98% -3.11% 2024-04-17
TJSBDT 10.04621 0.00979 0.10% 1.75% 0.19% 3.06% 2024-04-17
TMTBDT 31.2891 0.0082 -0.03% 1.30% -0.27% 2.78% 2024-04-17
TNDBDT 34.6723 0.0090 -0.03% -0.06% -1.96% 1.81% 2024-04-17
TRYBDT 3.37484 0.00094 0.03% 0.66% -0.62% -38.42% 2024-04-17
TTDBDT 16.1643 0.0040 -0.02% -0.65% -0.53% 2.75% 2024-04-17
TWDBDT 3.38551 0.01177 0.35% 0.15% -2.10% -2.70% 2024-04-17
TZSBDT 0.0424249 0.0000709 0.17% 1.25% -1.40% -6.45% 2024-04-17
UAHBDT 2.77570 0.00264 0.10% -0.79% -1.19% -4.47% 2024-04-17
UGXBDT 0.0287682 0.0001497 0.52% -0.16% 1.94% 1.13% 2024-04-17
UNIBDT 763.0981 9.2374 1.23% -30.49% -41.45% 13.47% 2024-04-18
URYBDT 2.82121 0.00020 0.01% 0.55% -0.94% 3.42% 2024-04-17
USCBDT 109.4405 0.2257 -0.21% -0.40% -0.05% 3.14% 2024-04-18
FJDBDT 48.3410 0.0884 0.18% -0.59% 0.10% 1.88% 2024-04-18
USTBDT 109.4843 0.1819 -0.17% -0.35% -0.01% 3.17% 2024-04-18
UZSBDT 0.00866054 0.00000594 0.07% 1.34% -0.80% -6.67% 2024-04-17
VNDBDT 0.00431680 0.00002076 -0.48% -0.39% -2.57% -4.58% 2024-04-17
XAFBDT 0.17801 0.00023 0.13% -0.63% -1.93% 0.58% 2024-04-17
XLMBDT 11.7764 0.0046 0.04% -17.31% -21.15% 5.31% 2024-04-18
XMRBDT 12529.3425 313.9261 -2.44% -14.70% -18.96% -27.46% 2024-04-18
XOFBDT 0.17801 0.00037 0.21% -1.04% -2.39% -0.61% 2024-04-17
XPFBDT 0.98291 0.00026 -0.03% 1.83% -1.77% 0.72% 2024-04-17
XRPBDT 53.7474 0.4716 -0.87% -20.77% -19.23% -3.30% 2024-04-18
YERBDT 0.43806 0.00011 -0.03% 1.45% -0.10% 3.05% 2024-04-17
ZARBDT 5.76443 0.00282 0.05% -1.59% -0.27% -0.65% 2024-04-17
ZMWBDT 4.3424 0.0350 -0.80% -0.67% 1.16% -29.09% 2024-04-17
ADABDT 48.5426 0.1809 -0.37% -24.51% -33.39% 2.95% 2024-04-18
AEDBDT 29.7987 0.0633 -0.21% -0.40% -0.07% 3.12% 2024-04-18
AFNBDT 1.52678 0.00785 0.52% 0.34% -0.88% 22.10% 2024-04-17
ALGBDT 18.1161 0.6098 -3.26% -28.22% -34.08% -23.03% 2024-04-18
ALLBDT 1.14705 0.00517 -0.45% -2.13% -1.04% 10.73% 2024-04-18
AMDBDT 0.27652 0.00097 -0.35% -2.10% 0.76% 0.79% 2024-04-18
AOABDT 0.12978 0.00053 -0.41% -1.65% -1.41% -38.36% 2024-04-18
ARSBDT 0.12590 0.00027 -0.21% -0.86% -2.04% -74.26% 2024-04-18
ATMBDT 881.3110 1.2565 -0.14% -25.68% -31.61% -33.84% 2024-04-18
AVXBDT 3721.9228 48.0307 1.31% -28.49% -44.11% 65.38% 2024-04-18
AZNBDT 64.3742 0.1366 -0.21% -0.35% -0.35% 2.58% 2024-04-18
BCHBDT 52404.5666 1,529.3866 3.01% -24.01% 18.59% 269.64% 2024-04-18
BGNBDT 59.7724 0.0726 -0.12% -0.93% -1.83% 0.39% 2024-04-18
BHDBDT 290.343 0.663 -0.23% -0.41% -0.22% 3.16% 2024-04-18
BIFBDT 0.0383048 0.0000752 -0.20% 0.02% -0.50% -25.49% 2024-04-18
BIHBDT 59.7522 0.0909 -0.15% 1.67% -1.85% 0.35% 2024-04-18
BNBBDT 59839.6759 1,123.2038 1.91% -8.64% 7.45% 75.25% 2024-04-18
BNDBDT 80.5299 0.1579 -0.20% -1.26% -1.54% 1.13% 2024-04-18
BOBBDT 15.8483 0.0001 0.00% -0.23% -0.86% 2.46% 2024-04-18
BRLBDT 20.9551 0.2055 0.99% -2.91% -3.83% -2.55% 2024-04-17
BSDBDT 109.7555 0.2153 -0.20% 0.00% 0.23% 3.44% 2024-04-18
BTCBDT 6732073 8,741 0.13% -11.08% -3.54% 116.94% 2024-04-18
BWPBDT 7.93412 0.01125 -0.14% -1.29% -1.42% -1.87% 2024-04-18
BYRBDT 33.5421 0.0650 -0.19% 0.01% 0.05% -20.40% 2024-04-18
CADBDT 79.5436 0.0878 -0.11% 0.74% -1.47% 0.90% 2024-04-18
CDFBDT 0.0394136 0.0000103 -0.03% 0.06% -1.02% -23.15% 2024-04-17
CHFBDT 120.4103 0.0158 -0.01% 1.37% -2.36% 1.83% 2024-04-18
CLPBDT 0.11213 0.00048 0.43% -2.63% -2.98% -16.09% 2024-04-17
CNYBDT 15.0974 0.0405 -0.27% 1.35% -0.57% -1.91% 2024-04-18
COPBDT 0.0281171 0.0000597 -0.21% -2.66% -0.04% 18.84% 2024-04-18
CRCBDT 0.21903 0.00044 -0.20% 1.44% 0.20% 9.90% 2024-04-18
CUCBDT 4.56952 0.00119 -0.03% 0.15% 0.15% 3.30% 2024-04-17
CVEBDT 1.05579 0.00086 -0.08% -1.34% -2.23% -0.03% 2024-04-18
CZKBDT 4.62204 0.01132 -0.24% -0.39% -2.14% -7.00% 2024-04-18
DAIBDT 109.4361 0.2191 -0.20% 1.28% -0.05% 3.15% 2024-04-18
DJFBDT 0.61633 0.00120 -0.19% -0.31% -0.04% 3.13% 2024-04-18
DKKBDT 15.6626 0.0197 -0.13% -1.01% -1.91% 0.22% 2024-04-18
DOPBDT 1.85669 0.00370 -0.20% 0.46% -0.35% -4.76% 2024-04-18
DOTBDT 735.7829 14.2963 1.98% -18.40% -23.41% 10.05% 2024-04-18
DZDBDT 0.81686 0.00311 0.38% 0.09% 0.05% 4.10% 2024-04-18
EGPBDT 2.26579 0.00683 0.30% -1.91% -2.62% -34.13% 2024-04-18
ERNBDT 7.31624 0.00502 0.07% -0.12% 0.22% 3.42% 2024-04-18
ETBBDT 1.92839 0.00432 -0.22% 0.04% -0.41% -1.76% 2024-04-18
ETHBDT 334280 7,241 2.21% -11.77% -6.87% 59.08% 2024-04-18
GELBDT 41.2183 0.0492 -0.12% 0.16% 1.11% -3.47% 2024-04-18
GHSBDT 8.1533 0.0005 -0.01% -0.57% -4.10% -10.87% 2024-04-18
GMDBDT 1.61506 0.00111 0.07% -0.19% 0.12% -5.63% 2024-04-18
GNFBDT 0.01276640 0.00002581 -0.20% -0.04% -0.83% 2.33% 2024-04-18
GTQBDT 14.1125 0.0011 0.01% 0.13% 0.40% 3.61% 2024-04-18
GYDBDT 0.52434 0.00036 0.07% -0.12% -0.21% 4.26% 2024-04-18
HKDBDT 14.0124 0.0065 0.05% 1.62% 0.11% 3.66% 2024-04-18
HNLBDT 4.44550 0.00728 0.16% -0.03% -0.09% 2.81% 2024-04-18
HTGBDT 0.82843 0.00122 -0.15% 0.08% -0.29% 20.23% 2024-04-18
HUFBDT 0.29743 0.00040 -0.13% -1.44% -1.43% -5.26% 2024-04-18
IDRBDT 0.00677378 0.00003076 0.46% -1.42% -2.97% -5.27% 2024-04-18
ILSBDT 28.9939 0.0827 0.29% -1.19% -3.37% -0.45% 2024-04-18
INRBDT 1.31358 0.00169 0.13% -0.28% -0.55% 1.61% 2024-04-18
IQDBDT 0.0837826 0.0001648 -0.20% -0.11% 0.16% 4.05% 2024-04-18
IRRBDT 0.00260727 0.00000068 -0.03% -0.19% 0.01% 3.20% 2024-04-17
ISKBDT 0.77805 0.00040 -0.05% -0.91% -2.80% -0.21% 2024-04-18
JMDBDT 0.70656 0.00072 -0.10% -0.28% -1.10% 1.00% 2024-04-18
JODBDT 154.830 0.041 0.03% -0.11% 0.11% 3.42% 2024-04-18
JPYBDT 0.71014 0.00035 -0.05% -1.15% -3.28% -10.26% 2024-04-18
KESBDT 0.82359 0.00409 -0.49% -2.56% 0.41% 4.71% 2024-04-18
KGSBDT 1.23298 0.00083 0.07% 0.01% 0.79% 1.69% 2024-04-18
KHRBDT 0.0271524 0.0000374 -0.14% -0.02% 0.12% 3.79% 2024-04-18
KMFBDT 0.23656 0.00006 -0.03% -2.34% -2.43% 0.03% 2024-04-17
KRWBDT 0.0795803 0.0000759 0.10% -1.30% -2.89% -1.07% 2024-04-18
KYDBDT 132.131 0.034 -0.03% 1.44% -0.45% 1.97% 2024-04-17
KZTBDT 0.24598 0.00148 0.61% 0.06% 0.98% 4.71% 2024-04-18
LAKBDT 0.00516099 0.00000789 -0.15% -0.59% -1.82% -16.49% 2024-04-18
LBPBDT 0.0012256 0.0000024 -0.20% -0.09% 0.17% -82.67% 2024-04-18
LKRBDT 0.36431 0.00017 0.05% -0.86% 1.28% 9.18% 2024-04-18
LNKBDT 1436.2376 3.1648 -0.22% -24.83% -28.80% 57.52% 2024-04-18
LRDBDT 0.55726 0.00718 -1.27% -1.78% -1.78% -13.91% 2024-04-09
LSLBDT 5.74255 0.01280 -0.22% -0.99% -0.79% -1.03% 2024-04-17
LTCBDT 8839.16 50.33 0.57% -16.79% -2.88% -17.78% 2024-04-18
LUNBDT 0.0110 0.0000 0.00% -21.95% -28.44% -13.96% 2024-04-16
LYDBDT 22.4904 0.1276 -0.56% 0.27% -1.25% 0.50% 2024-04-17
MADBDT 10.81294 0.03720 0.35% 0.27% -0.76% 3.57% 2024-04-17
MDLBDT 6.14197 0.02359 -0.38% -1.35% -1.60% 3.10% 2024-04-17
MGABDT 0.0250152 0.0000481 0.19% -0.20% 2.37% 2.54% 2024-04-17
MKDBDT 1.89512 0.00464 0.25% -1.36% -2.56% -1.08% 2024-04-17
MMKBDT 0.0522653 0.0000042 0.01% 0.54% -0.07% 2.99% 2024-04-17
MNTBDT 0.0322887 0.0000132 -0.04% 0.30% -0.78% 5.91% 2024-04-17
MOPBDT 13.6073 0.0025 0.02% -0.79% -0.01% 3.54% 2024-04-17
MTCBDT 72.4971 0.7307 -1.00% -25.50% -36.00% -41.73% 2024-04-18
MURBDT 2.35579 0.00702 0.30% -1.61% -1.42% -0.45% 2024-04-17
MVRBDT 7.09828 0.00185 -0.03% 0.13% -0.04% 3.02% 2024-04-17
MWKBDT 0.06332 0.00027 0.43% 0.45% -3.62% -39.83% 2024-04-17
MXNBDT 6.45091 0.01101 -0.17% -3.32% -0.88% 9.74% 2024-04-18
MYRBDT 22.8881 0.0755 -0.33% 0.47% -1.42% -4.81% 2024-04-17
MZNBDT 1.72751 0.02668 1.57% 0.68% -0.34% 2.81% 2024-04-15
NADBDT 5.76595 0.00456 0.08% -0.58% -0.26% -0.61% 2024-04-17
NGNBDT 0.09527 0.00088 -0.91% 10.03% 36.77% -58.76% 2024-04-17
NIOBDT 2.98187 0.00919 -0.31% 1.50% -0.30% 1.45% 2024-04-17
NOKBDT 9.94631 0.02036 -0.20% -1.90% -3.23% -1.96% 2024-04-18
NPRBDT 0.81990 0.00045 -0.06% -0.33% -0.68% 1.21% 2024-04-17

Exchange Rates