Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDBDT 93.3600 0.0400 -0.04% 0.05% 2.33% 10.59% 2022-07-05
EURBDT 96.1169 1.3114 -1.35% -2.01% -1.43% -4.27% 2022-07-05
GBPBDT 112.039 1.130 -1.00% -1.49% -1.91% -4.45% 2022-07-05
AUDBDT 63.6320 0.5945 -0.93% -0.83% -2.93% -0.32% 2022-07-05
NZDBDT 57.3100 0.6447 -1.11% -1.89% -3.10% -4.02% 2022-07-05
OMRBDT 242.557 0.673 -0.28% 0.72% 2.33% 10.26% 2022-07-05
PABBDT 93.4000 0.0500 -0.05% 0.83% 5.05% 10.74% 2022-07-04
PENBDT 24.2557 0.2254 -0.92% -1.58% -0.93% 12.33% 2022-07-05
PGKBDT 26.5074 0.0142 -0.05% 0.85% 5.55% 10.35% 2022-07-04
PHPBDT 1.68368 0.01204 -0.71% -0.53% -2.32% -1.82% 2022-07-05
PKRBDT 0.45211 0.00462 -1.01% 0.81% -0.99% -15.76% 2022-07-05
PLNBDT 20.1151 0.5532 -2.68% -4.08% -5.48% -9.86% 2022-07-05
PYGBDT 0.0136255 0.0000164 -0.12% 0.68% 1.87% 9.17% 2022-07-05
QARBDT 25.6484 0.0110 -0.04% 0.69% 2.67% 11.83% 2022-07-05
RONBDT 19.3757 0.3297 -1.67% -2.43% -1.93% -4.99% 2022-07-05
RSDBDT 0.81616 0.01362 -1.64% -2.48% -1.96% -4.75% 2022-07-05
RUBBDT 1.53049 0.21530 -12.33% -12.35% -0.81% 32.59% 2022-07-05
RWFBDT 0.0919803 0.0000993 -0.11% 0.59% 2.08% 8.91% 2022-07-05
SARBDT 24.8701 0.0186 -0.07% 0.67% 2.25% 10.19% 2022-07-05
SCRBDT 6.81410 0.44647 -6.15% -3.22% 4.05% 17.99% 2022-07-05
SDGBDT 0.16518 0.00006 -0.03% 0.65% -19.41% -11.95% 2022-07-05
SEKBDT 8.88741 0.14818 -1.64% -3.48% -4.57% -10.21% 2022-07-05
SGDBDT 66.4229 0.4970 -0.74% -0.73% 0.31% 5.54% 2022-07-05
SLLBDT 0.00716941 0.00000307 -0.04% 1.87% 2.04% -13.80% 2022-07-05
SOLBDT 3243.3143 169.6282 -4.97% -8.98% -16.13% 16.45% 2022-07-05
SOSBDT 0.16265 0.00021 0.13% 0.87% 2.51% 10.51% 2022-07-05
SRDBDT 4.20124 0.00199 -0.05% -0.40% -0.99% 3.62% 2022-07-05
SSPBDT 0.18804 0.00148 -0.78% -1.20% -2.94% -61.05% 2022-07-05
STDBDT 3.91084 0.06344 -1.60% -2.35% -1.83% -4.60% 2022-07-05
SVCBDT 10.67032 0.00421 -0.04% 0.69% 2.34% 10.32% 2022-07-05
SYPBDT 0.0371804 0.0000159 -0.04% 0.69% 2.33% 10.27% 2022-07-05
SZLBDT 5.64846 0.06677 -1.17% -3.38% -4.45% -4.84% 2022-07-05
THBBDT 2.59622 0.02003 -0.77% -0.93% -2.22% -1.50% 2022-07-05
TJSBDT 8.93397 0.54826 -5.78% 1.79% 9.19% 19.39% 2022-07-05
TMTBDT 26.7507 0.0115 -0.04% 0.69% 2.33% 10.32% 2022-07-05
TNDBDT 30.0048 0.1466 -0.49% -0.84% -0.46% -1.54% 2022-07-05
TRYBDT 5.50213 0.05707 -1.03% -1.77% 0.22% -43.68% 2022-07-05
TTDBDT 13.8461 0.0154 0.11% 0.79% 2.36% 10.07% 2022-07-05
TWDBDT 3.13131 0.01210 -0.38% 0.05% 0.85% 3.18% 2022-07-05
TZSBDT 0.0401203 0.0000001 0.00% 0.69% 2.20% 9.70% 2022-07-05
UAHBDT 3.16046 0.03270 -1.02% 0.69% 2.20% 1.89% 2022-07-05
UGXBDT 0.0251610 0.0001543 0.62% 1.63% 3.16% 5.75% 2022-07-05
UNIBDT 504.0124 10.7417 2.18% 1.93% 2.88% -70.33% 2022-07-05
URYBDT 2.33692 0.02943 -1.24% 0.11% 2.16% 20.59% 2022-07-05
USCBDT 93.3432 0.0325 -0.03% 0.67% 2.32% 10.28% 2022-07-05
FJDBDT 42.3372 0.1720 -0.40% 0.02% 3.16% 4.25% 2022-07-04
USTBDT 93.2573 0.0306 -0.03% 0.68% 2.29% 10.16% 2022-07-05
UZSBDT 0.00861380 0.00000162 0.02% 0.51% 4.11% 7.98% 2022-07-05
VNDBDT 0.00399658 0.00000600 -0.15% 0.19% 1.55% 8.60% 2022-07-05
XAFBDT 0.14613 0.00228 -1.54% -2.34% -1.78% -5.50% 2022-07-05
XLMBDT 10.0754 0.3032 -2.92% -8.51% -23.92% -53.07% 2022-07-05
XMRBDT 11421.1078 167.7988 -1.45% 1.50% -33.92% -37.13% 2022-07-05
XOFBDT 0.14860 0.00102 -0.68% -1.27% -1.21% -3.21% 2022-07-05
XPFBDT 0.80427 0.01273 -1.56% -2.46% -1.77% -4.56% 2022-07-05
XRPBDT 30.3420 0.1084 0.36% -7.71% -17.49% -45.02% 2022-07-05
YERBDT 0.37354 0.00010 -0.03% 0.70% 2.33% 8.93% 2022-07-05
ZARBDT 5.64279 0.07668 -1.34% -3.50% -4.57% -4.93% 2022-07-05
ADABDT 43.4617 0.2784 -0.64% -3.33% -21.76% -63.42% 2022-07-05
AEDBDT 25.4445 0.0136 0.05% 0.79% 2.44% 10.42% 2022-07-05
AFNBDT 1.06642 0.00057 0.05% 1.44% 3.67% 0.18% 2022-07-05
ALGBDT 29.8545 0.1355 0.46% -2.38% -20.70% -59.59% 2022-07-05
ALLBDT 0.81616 0.00278 -0.34% -1.11% 0.03% -0.62% 2022-07-05
AMDBDT 0.22964 0.00012 0.05% 3.03% 9.90% 34.17% 2022-07-05
AOABDT 0.22356 0.00012 0.05% 1.51% 2.41% 71.33% 2022-07-05
ARSBDT 0.74151 0.00341 -0.46% -0.55% 0.46% -15.78% 2022-07-04
ATMBDT 848.0401 31.0609 3.80% 17.70% -1.82% -26.21% 2022-07-05
AVXBDT 1648.4580 27.1380 -1.62% -7.69% -30.34% -84.41% 2022-07-05
AZNBDT 55.1979 0.0295 0.05% 0.79% 2.43% 10.42% 2022-07-05
BCHBDT 9899.1585 176.8335 -1.76% -4.04% -41.62% -76.83% 2022-07-05
BGNBDT 49.3791 0.4050 -0.81% -1.59% -1.04% -3.82% 2022-07-05
BHDBDT 247.878 0.133 0.05% 0.76% 2.41% 10.30% 2022-07-05
BIFBDT 0.0463381 0.0000248 0.05% 0.75% 2.23% 7.32% 2022-07-05
BIHBDT 49.3687 0.4181 -0.84% -1.61% -1.07% -3.87% 2022-07-05
BNBBDT 21474.8100 109.9309 -0.51% -0.64% -20.67% -39.72% 2022-07-05
BNDBDT 66.6405 0.2793 -0.42% -0.41% 0.55% 5.92% 2022-07-05
BOBBDT 13.7225 0.0073 0.05% 0.79% 2.43% 10.75% 2022-07-05
BRLBDT 17.5351 0.0094 0.05% -0.77% -5.41% 5.15% 2022-07-05
BSDBDT 93.4500 0.0500 0.05% 0.79% 2.43% 10.42% 2022-07-05
BTCBDT 1853769 9,049 0.49% -4.33% -35.38% -35.00% 2022-07-05
BWPBDT 7.50404 0.07068 -0.93% -1.66% -2.31% -3.09% 2022-07-05
BYRBDT 28.1892 0.0151 0.05% 0.76% 2.37% -15.73% 2022-07-05
CADBDT 72.3079 0.3261 -0.45% 0.43% -0.27% 5.42% 2022-07-05
CDFBDT 0.0468388 0.0000251 0.05% 0.74% 2.43% 9.69% 2022-07-05
CHFBDT 96.8163 0.3640 -0.37% -0.20% 3.10% 5.49% 2022-07-05
CLPBDT 0.10069 0.00008 0.08% -0.07% -9.27% -12.47% 2022-07-05
CNYBDT 13.9309 0.0221 -0.16% 0.54% 1.66% 6.38% 2022-07-05
COPBDT 0.0222731 0.0000119 0.05% -0.94% -7.63% -1.60% 2022-07-05
CRCBDT 0.13621 0.00007 0.05% 0.82% 1.91% -0.50% 2022-07-05
CUCBDT 3.89167 0.00208 -0.05% 0.83% 5.05% 10.74% 2022-07-04
CVEBDT 0.87288 0.01017 -1.15% -1.91% -1.37% -4.17% 2022-07-05
CZKBDT 3.88884 0.05026 -1.28% -2.07% -1.51% -1.00% 2022-07-05
DAIBDT 93.4145 0.0406 0.04% 0.79% 2.42% 10.31% 2022-07-05
DJFBDT 0.52648 0.00028 0.05% 0.79% 2.43% 10.42% 2022-07-05
DKKBDT 12.9417 0.1432 -1.09% -1.87% -1.28% -4.16% 2022-07-05
DOPBDT 1.70935 0.00091 0.05% 0.40% 3.20% 15.07% 2022-07-05
DOTBDT 636.8739 32.5136 -4.86% -11.03% -26.47% -50.53% 2022-07-05
DZDBDT 0.64108 0.00161 0.25% 0.47% 1.56% 1.45% 2022-07-05
EGPBDT 4.96019 0.00265 0.05% 0.36% 1.29% -8.39% 2022-07-05
ERNBDT 6.23000 0.00333 0.05% 0.79% 2.43% 10.42% 2022-07-05
ETBBDT 1.79663 0.00062 0.03% 0.64% 1.71% -7.07% 2022-07-05
ETHBDT 105257 490 0.47% -5.53% -37.97% -43.39% 2022-07-05
GELBDT 32.9894 0.1312 -0.40% 3.54% 5.05% 22.01% 2022-07-05
GHSBDT 11.8177 0.1566 -1.31% -0.58% -0.26% -18.31% 2022-07-05
GMDBDT 1.72569 0.00074 -0.04% 0.41% 1.77% 3.69% 2022-07-05
GNFBDT 0.01080431 0.00000463 -0.04% 0.73% 2.30% 24.64% 2022-07-05
GTQBDT 12.0542 0.0052 -0.04% 0.69% 1.67% 10.24% 2022-07-05
GYDBDT 0.44865 0.00043 -0.10% 0.73% 4.95% 10.64% 2022-07-05
HKDBDT 11.8973 0.0078 -0.07% 0.69% 2.32% 9.20% 2022-07-05
HNLBDT 3.83113 0.00248 -0.06% 0.63% 2.22% 7.71% 2022-07-05
HRVBDT 12.7752 0.1561 -1.21% -1.99% -1.58% -4.77% 2022-07-05
HTGBDT 0.82568 0.00035 -0.04% 0.63% 0.46% -9.35% 2022-07-05
HUFBDT 0.23528 0.00712 -2.94% -3.64% -6.65% -17.60% 2022-07-05
IDRBDT 0.00623023 0.00001100 -0.18% -0.55% -1.32% 6.57% 2022-07-05
ILSBDT 26.4623 0.2242 -0.84% -2.51% -4.30% 1.93% 2022-07-05
INRBDT 1.17711 0.00653 -0.55% -0.44% 0.38% 3.33% 2022-07-05
IQDBDT 0.0640092 0.0000283 -0.04% 0.69% 2.33% 10.27% 2022-07-05
IRRBDT 0.00222286 0.00000095 -0.04% 0.69% 2.33% 10.32% 2022-07-05
ISKBDT 0.68997 0.00866 -1.24% -1.90% -2.32% 0.97% 2022-07-05
JMDBDT 0.62490 0.00036 0.06% 1.45% 7.57% 9.84% 2022-07-05
JODBDT 131.864 0.056 -0.04% 0.69% 2.33% 10.32% 2022-07-05
JPYBDT 0.68754 0.00039 0.06% 0.40% -0.36% -9.88% 2022-07-05
KESBDT 0.79186 0.00068 -0.09% 0.48% 1.38% 0.91% 2022-07-05
KGSBDT 1.17434 0.00050 -0.04% 0.69% 2.33% 17.64% 2022-07-05
KHRBDT 0.0229668 0.0000212 -0.09% 0.49% 1.98% 10.26% 2022-07-05
KMFBDT 0.19748 0.00008 -0.04% -0.98% -0.65% -3.12% 2022-07-05
KRWBDT 0.0710351 0.0010400 -1.44% -1.45% -2.32% -5.12% 2022-07-05
KYDBDT 113.164 0.048 -0.04% 0.69% 2.33% 10.32% 2022-07-05
KZTBDT 0.20052 0.00073 0.37% -0.09% -5.03% 0.91% 2022-07-05
LAKBDT 0.00622940 0.00000356 0.06% -0.32% -3.54% -30.40% 2022-07-05
LBPBDT 0.0620126 0.0000183 -0.03% 0.70% 2.35% 10.33% 2022-07-05
LKRBDT 0.26299 0.00282 1.08% 1.26% 4.31% -38.32% 2022-07-05
LNKBDT 571.4659 28.7113 -4.78% -5.92% -21.44% -63.18% 2022-07-05
LRDBDT 0.61854 0.00033 -0.05% 0.16% 4.70% 25.12% 2022-07-04
LSLBDT 5.63683 0.08050 -1.41% -3.62% -4.76% -5.14% 2022-07-05
LTCBDT 4505.55 278.39 -5.82% -13.02% -23.31% -61.38% 2022-07-05
LUNBDT 0.0112 0.0009 -7.73% 34.25% 36.45% -100.00% 2022-07-05
LYDBDT 19.3508 0.0284 -0.15% 0.17% 0.90% 3.04% 2022-07-05
MADBDT 9.20619 0.10801 -1.16% -0.17% -0.42% -2.91% 2022-07-05
MDLBDT 4.90066 0.00223 -0.05% 1.21% 1.67% 4.08% 2022-07-05
MGABDT 0.0228966 0.0000744 -0.32% -0.22% 0.44% 4.16% 2022-07-05
MKDBDT 1.55652 0.02949 -1.86% -2.62% -2.25% -4.89% 2022-07-05
MMKBDT 0.0504649 0.0000216 -0.04% 0.69% 2.33% -2.09% 2022-07-05
MNTBDT 0.0298275 0.0001084 -0.36% 0.11% 4.00% -0.27% 2022-07-05
MOPBDT 11.5516 0.0064 -0.06% 0.69% 2.31% 9.20% 2022-07-05
MTCBDT 46.2589 0.3061 0.67% -6.32% -19.96% -50.45% 2022-07-05
MURBDT 2.06777 0.02088 1.02% -0.09% -2.54% 4.94% 2022-07-05
MVRBDT 6.05447 0.00259 -0.04% 0.69% 2.33% 10.32% 2022-07-05
MWKBDT 0.09194 0.00006 0.07% 0.34% 1.44% -12.97% 2022-07-05
MXNBDT 4.53487 0.07520 -1.63% -2.62% -2.67% 6.33% 2022-07-05
MYRBDT 21.1317 0.0426 -0.20% 0.34% 1.62% 3.72% 2022-07-05
MZNBDT 1.47605 0.00180 -0.12% 0.61% 2.25% 9.62% 2022-07-05
NADBDT 5.63516 0.08157 -1.43% -3.62% -4.68% -5.12% 2022-07-05
NGNBDT 0.22507 0.00011 -0.05% 0.62% 2.29% 9.30% 2022-07-05
NIOBDT 2.61439 0.00112 -0.04% 0.69% 2.31% 7.66% 2022-07-05
NOKBDT 9.23131 0.27480 -2.89% -2.48% -4.61% -6.61% 2022-07-05
NPRBDT 0.73518 0.00422 -0.57% -0.62% 0.09% 3.27% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.