BDTBRL - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.0637

Codzienna Zmiana:

0.0019 3.04%

Rocznie:

28.84%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BRLEUR	0.1573		0.0005	0.35%	-28.03%	2020-09-21
BRLUSD	0.1851		-0.0005	-0.26%	-22.93%	2020-09-21
BRLAUD	0.2563		0.0018	0.70%	-27.72%	2020-09-21
BRLCAD	0.2463		0.0013	0.52%	-22.67%	2020-09-21
BRLCHF	0.1694		0.0002	0.12%	-28.76%	2020-09-21
BRLGBP	0.1445		0.0008	0.58%	-25.23%	2020-09-21
BRLJPY	19.2006		-0.2071	-1.07%	-25.67%	2020-09-21
BRLNZD	0.2779		0.0033	1.20%	-27.23%	2020-09-21
BDTEUR	0.0100		0.00002	0.21%	-7.40%	2020-09-21
BDTUSD	0.0118		-0.00002	-0.19%	-0.64%	2020-09-21
BRLINR	13.5014		-0.1481	-1.09%	-20.60%	2020-09-21
BDTAUD	0.0162		0.00003	0.19%	-7.36%	2020-09-21
BDTCAD	0.0156		0.00001	0.05%	-0.83%	2020-09-21
BDTCHF	0.0108		-0.000004	-0.04%	-8.36%	2020-09-21
BDTGBP	0.0092		0.00002	0.22%	-4.00%	2020-09-21
BDTJPY	1.2274		-0.0081	-0.65%	-3.84%	2020-09-21
BDTNZD	0.0176		0.0001	0.54%	-6.86%	2020-09-21
BRLCNY	1.2581		-0.0001	-0.01%	-26.33%	2020-09-21
BDTBRL	0.0637		0.0019	3.04%	28.84%	2020-09-18
BDTCNY	0.0801		-0.00004	-0.05%	-5.13%	2020-09-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.17657	0.0075	-0.64%
GBPUSD	1.28109	0.0107	-0.83%
AUDUSD	0.72211	0.0071	-0.97%
NZDUSD	0.66646	0.0096	-1.41%
USDJPY	104.74	0.1740	0.17%
USDCNY	6.79619	0.0176	0.26%
USDCHF	0.91444	0.0032	0.35%
USDCAD	1.33094	0.0106	0.80%
USDMXN	21.3487	0.2168	1.03%
USDINR	73.5700	0.0320	0.04%
USDBRL	5.4008	0.0132	0.25%
USDRUB	76.2814	0.5455	0.72%
DXY	93.571	0.6447	0.69%
BTCUSD	10,469.09	608	-5.49%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,005	652	-2.36%
S&P 500	3,266	53	-1.61%
NASDAQ 100	10,922	15	-0.14%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,836	171	-2.84%
DAX	12,633	483	-3.68%
CAC 40	4,825	153	-3.07%
FTSE MIB	18,928	597	-3.06%
IBEX 35	6,692	238	-3.43%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,948	251	-1.55%
[+]

	Rzeczywisty	Chg	%Chg
Apple	109.30	2.48	2.32%
Tesla	446.02	3.87	0.88%
Microsoft	200.74	0.37	0.18%
Amazon	2,920.31	33.10	-1.12%
Alphabet	1,424.03	27.06	-1.86%
Facebook	248.33	4.15	-1.64%
Alibaba	272.87	2.81	-1.02%
Visa	196.95	5.64	-2.78%
JPMorgan Chase	94.83	3.52	-3.58%
Intel	49.60	0.28	-0.56%
Johnson & Johnson	144.18	4.97	-3.33%
Procter & Gamble	135.92	1.45	-1.06%
Exxon Mobil	36.18	1.05	-2.82%
3M	160.92	8.59	-5.07%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.5300	1.58	-3.84%
Brent	41.6600	1.49	-3.45%
Natural gas	1.8380	0.22	-10.60%
Gasoline	1.1836	0.05	-4.16%
Heating oil	1.1131	0.04	-3.76%
Gold	1,910.90	38.79	-1.99%
Silver	24.621	2.14	-8.01%
Copper	3.0270	0.08	-2.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,021.7500	21.50	-2.06%
Wheat	554.0000	22.50	-3.90%
Cotton	63.83	0.29	-0.45%
Lean Hogs	65.5500	0.75	-1.13%
Live Cattle	106.6500	0.68	-0.63%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.023	-0.02%
UK	0.16	0.021	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Belgium	-0.26	0.007	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
India	6.01	0.002	0.00%
Norway	0.60	0.021	-0.02%
[+]