Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
BDTJPY 1.41196 0.00257 0.18% 0.44% 2.11% 11.61% 2024-04-23
BDTCNY 0.0662082 0.0001937 0.29% 0.03% -0.03% 1.80% 2024-04-23
BDTCHF 0.0083137 0.0000122 0.15% 0.01% 1.24% -0.59% 2024-04-23
BDTCAD 0.0125012 0.0000291 0.23% -0.53% 0.77% -2.03% 2024-04-23
BDTMXN 0.15604 0.00003 0.02% 2.45% 2.48% -7.85% 2024-04-23
BDTINR 0.75984 0.00071 0.09% -0.18% -0.24% -1.62% 2024-04-23
BDTBRL 0.0470330 0.0003633 -0.77% -0.74% 3.64% -1.15% 2024-04-22
BDTRUB 0.85110 0.00017 0.02% -0.41% 0.32% 12.18% 2024-04-23
BDTKRW 12.5639 0.0244 0.19% -0.72% 2.76% 0.04% 2024-04-23
BDTIDR 147.889 0.103 -0.07% 0.66% 2.53% 5.73% 2024-04-23
BDTTRY 0.29712 0.00067 0.23% 0.49% 1.31% 62.40% 2024-04-23
BDTSAR 0.0342033 0.0000567 0.17% 0.03% -0.13% -3.24% 2024-04-23
BDTSEK 0.09906 0.00001 -0.01% -0.14% 2.60% 2.67% 2024-04-23
BDTNGN 11.23843 0.00888 0.08% 6.92% -15.01% 159.20% 2024-04-23
BDTPLN 0.0370045 0.0001313 0.36% 0.22% 1.98% -5.64% 2024-04-23
BDTARS 7.95394 0.01317 0.17% 0.51% 1.75% 283.21% 2024-04-23
BDTNOK 0.10036 0.00038 0.38% 0.69% 2.70% 1.11% 2024-04-23
BDTTWD 0.29737 0.00067 0.23% 0.67% 2.34% 2.95% 2024-04-23
BDTIRR 383.669 0.626 0.16% -1.40% 0.03% -3.07% 2024-04-23
BDTAED 0.0334903 0.0000547 0.16% 0.03% -0.13% -3.22% 2024-04-23
BDTCOP 35.6687 0.0582 0.16% 0.69% 0.29% -15.18% 2024-04-23
BDTCRC 4.56068 0.00006 0.00% -0.06% 0.00% -8.81% 2024-04-23
BDTCUC 0.21849 0.00018 -0.08% -1.68% -0.31% -3.40% 2024-04-22
BDTCVE 0.94518 0.00044 -0.05% -0.37% 1.73% 0.48% 2024-04-23
BDTCZK 0.21601 0.00012 0.06% -0.47% 1.49% 7.99% 2024-04-23
BDTDAI 0.0091 0.0000 0.14% -0.22% -0.17% -3.26% 2024-04-23
BDTDJF 1.62257 0.00464 0.29% 0.00% 0.04% -3.04% 2024-04-23
BDTDKK 0.0637106 0.0000435 -0.07% -0.46% 1.38% 0.19% 2024-04-23
BDTDOP 0.53751 0.00326 -0.60% -0.79% -0.28% 4.72% 2024-04-23
BDTDOT 0.0012 0.0000 1.25% -9.28% 31.12% -22.99% 2024-04-23
BDTDZD 1.22926 0.00410 0.33% 0.02% 0.27% -3.46% 2024-04-23
BDTEGP 0.43916 0.00086 0.20% -0.27% 1.56% 51.04% 2024-04-23
BDTERN 0.13678 0.00022 0.16% 0.03% -0.15% -3.25% 2024-04-23
BDTETB 0.51871 0.00139 -0.27% 0.09% 0.36% 1.70% 2024-04-23
BDTETH 0.00000284168 0.00000013708 -4.60% -3.14% 12.92% -44.53% 2024-04-22
BDTEUR 0.0085532 0.0000080 0.09% -0.31% 1.49% 0.20% 2024-04-23
BDTFJD 0.0209584 0.0000342 0.16% 1.13% 0.62% -0.21% 2024-04-23
BDTGBP 0.00737890 0.00000703 0.10% 0.75% 2.08% -2.28% 2024-04-23
BDTGEL 0.0241509 0.0002200 -0.90% -0.63% -1.14% 3.74% 2024-04-23
BDTGHS 0.1226465 0.0001639 -0.13% -1.15% 3.71% 13.17% 2024-04-23
BDTGMD 0.61939 0.00101 0.16% -1.11% -0.11% 5.16% 2024-04-23
BDTGNF 78.321 0.347 0.45% 0.01% 0.84% -2.32% 2024-04-23
BDTGTQ 0.0708861 0.0000007 0.00% -0.09% -0.30% -3.39% 2024-04-23
BDTGYD 1.90490 0.00311 0.16% -1.70% 0.14% -4.20% 2024-04-23
BDTHKD 0.0714609 0.0001248 0.18% 0.13% 0.04% -3.40% 2024-04-23
BDTHNL 0.22494 0.00011 -0.05% -0.30% -0.02% -2.71% 2024-04-23
BDTHTG 1.20823 0.00000 0.00% 0.00% -0.26% -16.21% 2024-04-23
BDTHUF 3.36768 0.00078 0.02% -0.35% 0.70% 5.03% 2024-04-23
BDTAFN 0.65720 0.00122 0.19% -0.18% 1.02% -18.91% 2024-04-22
BDTALG 0.0473 0.0007 1.42% -12.67% 39.56% -6.96% 2024-04-23
BDTALL 0.86535 0.00231 0.27% -0.29% 0.24% -8.92% 2024-04-23
BDTAMD 3.57416 0.01628 -0.45% -1.13% -1.86% -1.80% 2024-04-22
BDTAOA 7.69873 0.01135 0.15% 0.32% 1.25% 62.01% 2024-04-23
BDTBSD 0.0091120 0.0000000 0.00% 0.00% -0.22% -3.32% 2024-04-23
BDTBTC 0.000000137732 0.000000005045 -3.53% -4.14% 7.02% -59.87% 2024-04-22
BDTBWP 0.12652 0.00068 0.54% 0.55% 1.55% 2.69% 2024-04-23
BDTBYR 0.0298142 0.0000004 0.00% -0.01% -0.04% 25.62% 2024-04-23
BDTATM 0.0010 0.0000 2.01% -6.86% 38.79% 20.33% 2024-04-23
BDTAUD 0.0141538 0.0000426 0.30% 0.01% 1.34% 0.55% 2024-04-23
BDTAVX 0.0002 0.0000 2.25% -8.28% 49.70% -57.24% 2024-04-23
BDTAZN 0.0155018 0.0000253 0.16% 0.03% 0.14% -2.97% 2024-04-23
BDTBCH 0.0000 0.0000 2.41% -0.80% -4.53% -77.42% 2024-04-23
BDTBGN 0.0167210 0.0000091 0.05% -0.36% 1.48% 0.23% 2024-04-23
BDTBHD 0.00343684 0.00000506 0.15% 0.04% 0.01% -3.25% 2024-04-23
BDTBIF 26.1134 0.0600 -0.23% -0.12% 0.47% 34.19% 2024-04-23
BDTBIH 0.0167055 0.0000064 -0.04% -0.43% 1.23% 0.13% 2024-04-23
BDTBNB 0.0000 0.0000 0.13% -8.55% -3.20% -46.99% 2024-04-23
BDTBND 0.0124159 0.0000001 0.00% 0.14% 1.04% -1.21% 2024-04-23
BDTBOB 0.0631876 0.0000002 0.00% 0.36% 1.01% -2.13% 2024-04-23
BDTISK 1.28355 0.00082 -0.06% -0.61% 2.28% 0.22% 2024-04-23
BDTJMD 1.41878 0.00002 0.00% 0.51% 1.95% -0.31% 2024-04-23
BDTJOD 0.00646242 0.00000964 0.15% 0.00% -0.05% -3.26% 2024-04-23
BDTKES 1.21735 0.00256 -0.21% 1.94% 1.37% -4.57% 2024-04-23
BDTKGS 0.81071 0.00132 0.16% -1.75% -0.82% -1.71% 2024-04-23
BDTKHR 37.0263 0.0445 -0.12% 0.44% 0.56% -3.74% 2024-04-23
BDTKMF 4.21398 0.00688 0.16% -1.57% 1.68% -0.27% 2024-04-23
BDTILS 0.0343294 0.0000823 0.24% 0.67% 3.17% -0.12% 2024-04-23
BDTIQD 11.9455 0.0195 0.16% 0.03% -0.07% -3.91% 2024-04-23
BDTCDF 25.3541 0.0023 0.01% -1.62% 0.05% 29.97% 2024-04-22
BDTCLP 8.67229 0.02887 -0.33% -2.81% -2.87% 13.05% 2024-04-22
BDTKYD 0.00755617 0.00000610 -0.08% -1.08% -0.31% -2.81% 2024-04-22
BDTKZT 4.04734 0.01105 -0.27% -1.07% -1.49% -5.97% 2024-04-23
BDTLAK 194.236 0.006 0.00% 0.21% 1.94% 19.82% 2024-04-23
BDTLBP 815.9454 0.7376 0.09% -0.10% -0.17% 477.15% 2024-04-23
BDTLKR 2.73756 0.00002 0.00% 0.45% -0.94% -7.79% 2024-04-23
BDTLNK 0.0006 0.0000 0.90% -11.49% 25.40% -55.52% 2024-04-23
BDTLRD 1.76245 0.00967 -0.55% -2.13% -0.52% 15.51% 2024-04-22
BDTLSL 0.17481 0.00029 0.16% 2.22% 2.40% 2.89% 2024-04-23
BDTLTC 0.000107205 0.000005223 -4.65% -7.99% 7.07% 0.25% 2024-04-22
BDTLUN 75.9892 6.7728 -8.18% -16.64% 33.13% -19.36% 2024-04-23
BDTLYD 0.0444268 0.0000457 0.10% 0.90% 0.79% -0.81% 2024-04-23
BDTMAD 0.09240 0.00003 -0.03% 0.53% 0.27% -3.09% 2024-04-23
BDTMDL 0.16264 0.00000 0.00% 1.25% 1.07% -3.67% 2024-04-23
BDTMGA 40.3289 0.2038 0.51% 1.35% 0.96% -2.80% 2024-04-23
BDTMKD 0.52541 0.00046 -0.09% -0.61% 1.58% -0.08% 2024-04-23
BDTMMK 19.1344 0.0002 0.00% 0.00% 0.07% -3.03% 2024-04-23
BDTMNT 30.9166 0.0541 -0.17% 1.07% 0.61% -5.87% 2024-04-22
BDTMOP 0.0735400 0.0000002 0.00% 0.09% -0.04% -3.49% 2024-04-23
BDTMTC 0.0125 0.0003 2.20% -2.75% 43.26% 31.37% 2024-04-23
BDTMUR 0.42438 0.00075 0.18% -2.50% 0.58% 0.06% 2024-04-23
BDTMVR 0.14098 0.00023 0.16% -0.22% 0.11% -2.99% 2024-04-23
BDTMWK 15.79448 0.05526 -0.35% -0.48% 0.74% 64.84% 2024-04-23
BDTTZS 23.5718 0.0435 -0.18% 0.03% 1.22% 6.61% 2024-04-23
BDTUAH 0.36229 0.00000 0.00% 0.46% 1.02% 4.08% 2024-04-23
BDTUGX 34.7592 0.0000 0.00% 0.29% -2.07% -1.26% 2024-04-23
BDTUNI 0.0011 0.0000 2.70% -9.32% 54.48% -35.39% 2024-04-23
BDTURY 0.35101 0.00000 0.00% -0.73% 1.44% -4.41% 2024-04-23
BDTUSC 0.0091 0.0000 0.16% 0.03% -0.15% -3.27% 2024-04-23
BDTUSD 0.0091187 0.0000149 0.16% 0.03% -0.15% -3.25% 2024-04-23
BDTUST 0.0091 0.0000 0.17% 0.01% -0.16% -3.29% 2024-04-23
BDTUZS 115.631 0.260 -0.22% 0.00% 0.55% 7.43% 2024-04-23
BDTVND 232.094 0.311 0.13% 1.05% 2.73% 4.81% 2024-04-23
BDTXAF 5.61180 0.00005 0.00% 0.07% 1.54% 0.28% 2024-04-23
BDTXLM 0.0782 0.0012 1.56% -7.62% 16.91% -22.33% 2024-04-23
BDTXMR 0.0001 0.0000 -0.57% 0.65% 15.74% 24.95% 2024-04-23
BDTXOF 5.61180 0.01295 0.23% 0.34% 1.99% 0.28% 2024-04-23
BDTXPF 1.02585 0.00167 0.16% -1.16% 3.12% 0.38% 2024-04-23
BDTXRP 0.0170209 0.0010571 -5.85% -6.97% 21.61% -16.55% 2024-04-22
BDTYER 2.28309 0.00373 0.16% -1.29% 0.01% -3.08% 2024-04-23
BDTZAR 0.17504 0.00034 0.20% 1.15% 1.51% 2.43% 2024-04-23
BDTZMW 0.2353 0.0000 0.00% 3.00% -3.42% 41.85% 2024-04-23
BDTADA 0.0177 0.0000 0.20% -10.65% 26.82% -28.12% 2024-04-23
BDTNPR 1.21529 0.00001 0.00% -0.08% -0.30% -1.61% 2024-04-23
BDTNZD 0.0154460 0.0000705 0.46% 0.00% 1.50% 1.05% 2024-04-23
BDTOMR 0.00351034 0.00000537 0.15% 0.02% -0.13% -3.26% 2024-04-23
BDTPAB 0.0091120 0.0000001 0.00% 0.01% -0.22% -3.32% 2024-04-23
BDTPEN 0.0335755 0.0000722 -0.21% -0.61% -0.42% -4.66% 2024-04-23
BDTPGK 0.0346287 0.0000260 0.08% -0.95% 0.73% 4.51% 2024-04-23
BDTPHP 0.52472 0.00013 0.03% 0.99% 2.13% 0.04% 2024-04-23
BDTPKR 2.53580 0.00007 0.00% 0.08% -0.07% -4.97% 2024-04-23
BDTPYG 67.5171 0.0006 0.00% 0.03% 0.68% -0.46% 2024-04-23
BDTQAR 0.0331975 0.0000050 0.02% 0.03% -0.27% -3.23% 2024-04-23
BDTRON 0.0424941 0.0000235 -0.06% -0.45% 1.49% 1.02% 2024-04-23
BDTRSD 1.00067 0.00051 -0.05% -0.41% 1.42% 0.06% 2024-04-23
BDTMYR 0.0435418 0.0000438 0.10% -0.05% 0.95% 4.17% 2024-04-23
BDTMZN 0.57904 0.00069 -0.12% -0.56% 0.23% -2.85% 2024-04-23
BDTNAD 0.17481 0.00029 0.16% -0.06% 2.38% 2.93% 2024-04-23
BDTNIO 0.33536 0.00062 -0.18% 0.10% 0.31% -1.57% 2024-04-23
BDTRWF 11.7513 0.0381 -0.32% -0.42% 0.78% 13.09% 2024-04-23
BDTSCR 0.12403 0.00215 -1.70% -0.05% 0.04% -2.82% 2024-04-23
BDTSDG 5.34356 0.10826 -1.99% -2.11% -2.28% 0.33% 2024-04-23
BDTTTD 0.0617672 0.0000004 0.00% -0.22% -0.18% -3.04% 2024-04-23
BDTSGD 0.0124288 0.0000298 0.24% 0.02% 1.14% -1.10% 2024-04-23
BDTSLL 204.979 0.827 -0.40% -1.99% -1.05% -0.39% 2024-04-22
BDTSOL 0.0001 0.0000 2.19% -10.05% 22.46% -86.55% 2024-04-23
BDTSOS 5.21134 0.04037 0.78% 0.65% 0.47% -2.14% 2024-04-23
BDTSRD 0.31054 0.00185 -0.59% -3.34% -2.57% -10.26% 2024-04-22
BDTSSP 14.35722 0.01160 -0.08% -1.65% -0.64% 81.68% 2024-04-22
BDTSTD 0.20959 0.00253 -1.19% -1.96% 1.52% 0.28% 2024-04-23
BDTSVC 0.07973 0.00000 0.00% -0.01% -0.22% -3.33% 2024-04-23
BDTSYP 118.3633 0.0956 -0.08% -1.68% -0.31% 400.18% 2024-04-22
BDTSZL 0.17391 0.00061 -0.35% 0.94% 0.96% 1.76% 2024-04-23
BDTTHB 0.33760 0.00004 0.01% 0.69% 1.73% 4.31% 2024-04-23
BDTTJS 0.09977 0.00000 0.00% 0.32% -0.14% -2.52% 2024-04-23
BDTTMT 0.0319155 0.0000521 0.16% 2.59% 0.14% -2.96% 2024-04-23
BDTTND 0.0287695 0.0000470 0.16% 0.04% 2.03% -2.16% 2024-04-23

Exchange Rates