Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
BDTJPY 1.45266 0.00264 -0.18% -0.52% 0.24% 10.82% 2022-07-05
BDTCNY 0.0717072 0.0000381 0.05% -0.64% -1.74% -6.10% 2022-07-05
BDTCHF 0.0102959 0.0000057 0.06% -0.12% -3.32% -5.51% 2022-07-05
BDTCAD 0.0138063 0.0000386 0.28% -0.60% 0.10% -5.30% 2022-07-05
BDTMXN 0.21812 0.00120 0.55% 1.58% 1.62% -6.97% 2022-07-05
BDTINR 0.84687 0.00202 0.24% 0.13% -0.69% -3.52% 2022-07-05
BDTBRL 0.0570284 0.0000305 -0.05% 0.78% 5.72% -4.90% 2022-07-05
BDTRUB 0.61135 0.03855 6.73% 6.75% -5.67% -29.43% 2022-07-05
BDTKRW 13.9739 0.0995 0.72% 0.73% 1.63% 4.62% 2022-07-05
BDTIDR 160.353 0.128 0.08% 0.46% 1.24% -6.25% 2022-07-05
BDTTRY 0.18152 0.00164 0.91% 1.67% -0.34% 77.33% 2022-07-05
BDTSAR 0.0401584 0.0000204 -0.05% -0.79% -2.32% -9.36% 2022-07-05
BDTSEK 0.11166 0.00099 0.89% 2.82% 3.99% 10.52% 2022-07-05
BDTNGN 4.43842 0.00238 -0.05% -0.72% -2.34% -8.61% 2022-07-05
BDTPLN 0.0488903 0.0005070 1.05% 2.53% 4.04% 9.10% 2022-07-05
BDTARS 1.34861 0.00618 0.46% 0.55% -0.46% 18.74% 2022-07-04
BDTNOK 0.10669 0.00149 1.42% 1.00% 3.24% 5.46% 2022-07-05
BDTTWD 0.31920 0.00107 0.34% -0.09% -0.89% -3.13% 2022-07-05
BDTIRR 449.679 0.241 0.05% -0.82% -4.81% -9.70% 2022-07-04
BDTAED 0.0393012 0.0000210 -0.05% -0.78% -2.38% -9.44% 2022-07-05
BDTCOP 44.8973 0.0240 -0.05% 0.95% 8.26% 1.62% 2022-07-05
BDTCRC 7.34163 0.00393 -0.05% -0.82% -1.88% 0.51% 2022-07-05
BDTCUC 0.25696 0.00014 0.05% -0.82% -4.81% -9.70% 2022-07-04
BDTCVE 1.14093 0.00849 0.75% 1.53% 0.98% 3.93% 2022-07-05
BDTCZK 0.25616 0.00229 0.90% 1.72% 1.15% 0.63% 2022-07-05
BDTDAI 0.0107 0.0000 -0.05% -0.79% -2.36% -9.35% 2022-07-05
BDTDJF 1.89941 0.00102 -0.05% -0.78% -2.38% -9.44% 2022-07-05
BDTDKK 0.0769946 0.0005707 0.75% 1.55% 0.94% 3.97% 2022-07-05
BDTDOP 0.58502 0.00031 -0.05% -0.40% -3.10% -13.09% 2022-07-05
BDTDOT 0.0016 0.0001 4.45% 11.69% 35.15% 100.86% 2022-07-05
BDTDZD 1.55923 0.00458 -0.29% -0.51% -1.57% -1.47% 2022-07-05
BDTEGP 0.20150 0.00021 -0.11% -0.41% -1.33% 9.10% 2022-07-05
BDTERN 0.16051 0.00009 -0.05% -0.78% -2.38% -9.44% 2022-07-05
BDTETB 0.55660 0.00019 -0.03% -0.64% -1.68% 7.61% 2022-07-05
BDTETH 0.00000939162 0.00000015339 -1.61% 4.64% 59.35% 74.62% 2022-07-05
BDTEUR 0.0103494 0.0000855 0.83% 1.52% 0.92% 3.92% 2022-07-05
BDTFJD 0.0236199 0.0000956 0.41% -0.02% -3.07% -4.08% 2022-07-04
BDTGBP 0.00887416 0.00003782 0.43% 0.93% 1.36% 4.05% 2022-07-05
BDTGEL 0.0301766 0.0000162 -0.05% -3.85% -5.23% -18.41% 2022-07-05
BDTGHS 0.0845372 0.0010254 1.23% 0.49% 0.16% 22.30% 2022-07-05
BDTGMD 0.57892 0.00031 -0.05% -0.51% -1.83% -3.65% 2022-07-05
BDTGNF 92.467 0.050 -0.05% -0.82% -2.34% -19.85% 2022-07-05
BDTGTQ 0.0828785 0.0000444 -0.05% -0.78% -1.74% -9.38% 2022-07-05
BDTGYD 2.22677 0.00119 0.05% -0.82% -4.81% -9.70% 2022-07-04
BDTHKD 0.0839736 0.0000243 -0.03% -0.78% -2.36% -8.51% 2022-07-05
BDTHNL 0.26071 0.00014 -0.05% -0.74% -2.29% -7.27% 2022-07-05
BDTHRV 0.0775762 0.0002443 0.32% 1.12% 0.70% 4.07% 2022-07-05
BDTHTG 1.21061 0.00693 0.58% 0.12% -2.15% 10.98% 2022-07-04
BDTHUF 4.18647 0.06110 1.48% 2.22% 5.52% 19.54% 2022-07-05
BDTAFN 0.93772 0.00050 -0.05% -1.42% -3.54% -0.18% 2022-07-05
BDTALG 0.0335 0.0002 -0.45% 2.44% 26.10% 147.49% 2022-07-05
BDTALL 1.22761 0.00652 0.53% 1.31% 0.17% 0.82% 2022-07-05
BDTAMD 4.35474 0.00233 -0.05% -2.94% -9.01% -25.47% 2022-07-05
BDTAOA 4.46228 0.01310 -0.29% -1.72% -2.59% -41.77% 2022-07-05
BDTBSD 0.0107009 0.0000057 -0.05% -0.78% -2.38% -9.44% 2022-07-05
BDTBTC 0.000000536981 0.000000005107 -0.94% 4.05% 54.03% 53.14% 2022-07-05
BDTBWP 0.13260 0.00058 0.44% 1.19% 1.86% 2.68% 2022-07-05
BDTBYR 0.0354746 0.0000190 -0.05% -0.75% -2.32% 18.66% 2022-07-05
BDTATM 0.0012 0.0000 -2.50% -14.02% 3.08% 37.15% 2022-07-05
BDTAUD 0.0157494 0.0001795 1.15% 1.05% 3.24% 0.54% 2022-07-05
BDTAVX 0.0006 0.0000 2.64% 9.38% 44.96% 547.54% 2022-07-05
BDTAZN 0.0181166 0.0000097 -0.05% -0.78% -2.38% -9.44% 2022-07-05
BDTBCH 0.0001 0.0000 2.09% 4.52% 71.79% 332.87% 2022-07-05
BDTBGN 0.0202386 0.0001519 0.76% 1.55% 0.99% 3.91% 2022-07-05
BDTBHD 0.00403424 0.00000216 -0.05% -0.75% -2.35% -9.34% 2022-07-05
BDTBIF 21.5805 0.0116 -0.05% -0.74% -2.18% -6.82% 2022-07-05
BDTBIH 0.0201659 0.0000802 0.40% 1.19% 0.64% 3.56% 2022-07-05
BDTBNB 0.0000 0.0000 0.38% 0.51% 25.89% 65.67% 2022-07-05
BDTBND 0.0149759 0.0000327 0.22% 0.21% -0.74% -5.78% 2022-07-05
BDTBOB 0.0728732 0.0000390 -0.05% -0.78% -2.38% -9.70% 2022-07-05
BDTISK 1.44302 0.01165 0.81% 1.49% 1.93% -1.39% 2022-07-05
BDTJMD 1.60118 0.00107 0.07% -1.37% -6.98% -8.91% 2022-07-04
BDTJOD 0.00757624 0.00000406 -0.05% -0.78% -2.38% -9.44% 2022-07-05
BDTKES 1.26164 0.00014 -0.01% -0.57% -1.46% -1.00% 2022-07-05
BDTKGS 0.85072 0.00046 -0.05% -0.78% -2.38% -15.08% 2022-07-05
BDTKHR 43.4778 0.0233 -0.05% -0.63% -2.09% -9.44% 2022-07-05
BDTKMF 5.05896 0.00271 -0.05% 0.89% 0.56% 3.12% 2022-07-05
BDTILS 0.0378052 0.0003331 0.89% 2.62% 4.54% -1.86% 2022-07-05
BDTIQD 15.6075 0.0084 -0.05% -0.78% -2.37% -9.41% 2022-07-05
BDTCDF 21.3498 0.0114 -0.05% -0.73% -2.38% -8.84% 2022-07-05
BDTCLP 9.93109 0.00789 -0.08% 0.07% 10.21% 14.24% 2022-07-05
BDTKYD 0.00882825 0.00000473 -0.05% -0.78% -2.38% -9.44% 2022-07-05
BDTKZT 5.01648 0.01123 0.22% 0.68% 5.92% -0.32% 2022-07-05
BDTLAK 160.535 0.086 -0.05% 0.32% 3.67% 43.69% 2022-07-05
BDTLBP 16.1124 0.0086 -0.05% -0.78% -2.38% -9.44% 2022-07-05
BDTLKR 3.79882 0.04486 -1.17% -1.34% -4.22% 61.96% 2022-07-05
BDTLNK 0.0017 0.0000 0.97% 2.18% 22.38% 161.10% 2022-07-05
BDTLRD 1.61670 0.00087 0.05% -0.16% -4.49% -20.07% 2022-07-04
BDTLSL 0.17554 0.00063 0.36% 2.66% 3.89% 4.31% 2022-07-05
BDTLTC 0.000211022 0.000001989 0.95% 9.31% 23.98% 146.18% 2022-07-05
BDTLUN 89.1742 6.8155 8.28% -25.59% -26.78% 48,433,778.97% 2022-07-05
BDTLYD 0.0516116 0.0000098 0.02% -0.30% -1.02% -3.08% 2022-07-05
BDTMAD 0.10814 0.00078 0.73% -0.27% -0.02% 2.55% 2022-07-05
BDTMDL 0.20407 0.00010 0.05% -1.19% -1.64% -3.92% 2022-07-05
BDTMGA 43.5527 0.0195 0.04% -0.06% -0.72% -4.26% 2022-07-05
BDTMKD 0.63531 0.00480 0.76% 1.54% 1.17% 3.98% 2022-07-05
BDTMMK 19.8073 0.0106 0.05% -0.82% -4.81% 1.74% 2022-07-04
BDTMNT 33.4047 0.0179 0.05% -0.47% -4.19% -0.09% 2022-07-04
BDTMOP 0.0864955 0.0000249 -0.03% -0.77% -2.34% -8.50% 2022-07-05
BDTMTC 0.0205 0.0012 -5.68% 1.35% 18.62% 91.61% 2022-07-05
BDTMUR 0.48325 0.00529 -1.08% 0.02% 2.53% -4.78% 2022-07-05
BDTMVR 0.16501 0.00009 -0.05% -0.78% -2.38% -9.44% 2022-07-05
BDTMWK 10.82333 0.06158 -0.57% -0.84% -1.91% 14.34% 2022-07-05
BDTTZS 24.9010 0.0240 -0.10% -0.78% -2.25% -8.93% 2022-07-05
BDTUAH 0.31568 0.00251 0.80% -0.92% -2.38% -2.08% 2022-07-05
BDTUGX 39.7004 0.2889 -0.72% -1.71% -3.17% -5.54% 2022-07-05
BDTUNI 0.0020 0.0000 0.54% 0.79% -0.14% 246.18% 2022-07-05
BDTURY 0.42236 0.00023 -0.05% -1.41% -3.38% -18.15% 2022-07-05
BDTUSC 0.0107 0.0000 -0.07% -0.77% -2.37% -9.42% 2022-07-05
BDTUSD 0.0107009 0.0000057 -0.05% -0.78% -2.38% -9.44% 2022-07-05
BDTUST 0.0107 0.0000 -0.05% -0.76% -2.33% -9.30% 2022-07-05
BDTUZS 115.731 0.384 -0.33% -0.81% -4.25% -7.68% 2022-07-05
BDTVND 249.973 0.134 0.05% -0.29% -1.62% -8.00% 2022-07-05
BDTXAF 6.79251 0.05439 0.81% 1.63% 1.05% 5.04% 2022-07-05
BDTXLM 0.0990 0.0026 2.73% 9.00% 31.08% 112.52% 2022-07-05
BDTXMR 0.0001 0.0000 1.23% -1.71% 50.96% 58.67% 2022-07-05
BDTXOF 6.72017 0.03655 0.55% 1.15% 1.09% 3.17% 2022-07-05
BDTXPF 1.23157 0.00758 0.62% 1.55% 0.84% 3.78% 2022-07-05
BDTXRP 0.0333092 0.0002334 0.71% 9.52% 22.49% 83.84% 2022-07-05
BDTYER 2.67501 0.00132 -0.05% -0.77% -2.35% -8.27% 2022-07-05
BDTZAR 0.17560 0.00075 0.43% 2.68% 3.83% 4.23% 2022-07-05
BDTADA 0.0233 0.0004 1.74% 4.57% 29.21% 176.39% 2022-07-05
BDTNPR 1.35506 0.00259 0.19% 0.24% -0.47% -3.53% 2022-07-05
BDTNZD 0.0173555 0.0001007 0.58% 1.38% 2.65% 3.63% 2022-07-05
BDTOMR 0.00411985 0.00000850 0.21% -0.78% -2.35% -9.37% 2022-07-05
BDTPAB 0.0107066 0.0000057 0.05% -0.82% -4.81% -9.70% 2022-07-04
BDTPEN 0.0408480 0.0001601 -0.39% 0.40% -1.65% -11.44% 2022-07-04
BDTPGK 0.0377254 0.0000202 0.05% -0.85% -5.26% -9.38% 2022-07-04
BDTPHP 0.59176 0.00204 0.35% 0.16% 2.00% 1.48% 2022-07-05
BDTPKR 2.20706 0.01756 0.80% -1.02% 0.78% 18.46% 2022-07-05
BDTPYG 73.3034 0.1081 0.15% -1.10% -4.74% -8.72% 2022-07-04
BDTQAR 0.0389513 0.0000209 -0.05% -0.78% -2.69% -10.67% 2022-07-05
BDTRON 0.0511300 0.0003827 0.75% 1.53% 1.02% 4.27% 2022-07-05
BDTRSD 1.21380 0.00866 0.72% 1.58% 1.05% 4.00% 2022-07-05
BDTMYR 0.0472659 0.0000389 0.08% -0.45% -1.71% -3.70% 2022-07-05
BDTMZN 0.67630 0.00036 -0.05% -0.78% -2.38% -8.93% 2022-07-05
BDTNAD 0.17560 0.00068 0.39% 2.67% 3.81% 4.30% 2022-07-05
BDTNIO 0.38213 0.00020 -0.05% -0.78% -2.35% -7.20% 2022-07-05
BDTRWF 10.8544 0.0058 -0.05% -0.75% -2.20% -8.33% 2022-07-05
BDTSCR 0.13763 0.00010 -0.07% -3.10% -9.87% -20.51% 2022-07-05
BDTSDG 6.05671 0.00479 0.08% -0.61% 24.14% 13.63% 2022-07-05
BDTTTD 0.0722643 0.0000387 -0.05% -0.73% -2.25% -9.10% 2022-07-05
BDTSGD 0.0149770 0.0000337 0.23% 0.21% -0.82% -5.74% 2022-07-05
BDTSLL 139.347 0.075 -0.05% -1.93% -2.10% 15.90% 2022-07-05
BDTSOL 0.0003 0.0000 3.99% 8.57% 17.83% -15.14% 2022-07-05
BDTSOS 6.15302 0.00329 -0.05% -0.78% -2.38% -9.44% 2022-07-05
BDTSRD 0.23769 0.00022 -0.09% 0.26% 0.85% -3.63% 2022-07-05
BDTSSP 5.24345 0.03297 -0.62% -0.20% 1.59% 153.13% 2022-07-05
BDTSTD 0.25267 0.00105 0.42% 1.20% 0.65% 3.58% 2022-07-05
BDTSVC 0.09363 0.00005 -0.05% -0.78% -2.38% -9.44% 2022-07-05
BDTSYP 26.8700 0.0144 -0.05% -0.78% -2.38% -9.40% 2022-07-05
BDTSZL 0.17546 0.00049 0.28% 2.58% 3.73% 4.14% 2022-07-05
BDTTHB 0.38299 0.00076 0.20% 0.37% 1.69% 0.94% 2022-07-05
BDTTJS 0.10701 0.00155 1.47% -6.08% -12.44% -19.93% 2022-07-05
BDTTMT 0.0373462 0.0000200 -0.05% -0.78% -2.38% -9.44% 2022-07-05
BDTTND 0.0334564 0.0002904 0.88% 1.24% 0.85% 1.96% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.