Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
BDTJPY 1.21548 0.00467 0.39% 0.60% -0.74% -8.08% -3.97% 2025-08-14
BDTCNY 0.0591027 0.0000011 0.00% 0.03% -0.02% -4.15% -2.98% 2025-08-14
BDTCHF 0.0066466 0.0000230 0.35% 0.24% 0.76% -12.83% -10.19% 2025-08-14
BDTCAD 0.0113691 0.0000501 0.44% 0.59% 0.71% -5.90% -2.40% 2025-08-14
BDTMXN 0.15474 0.00139 0.91% 1.03% -0.01% -11.68% -2.16% 2025-08-14
BDTINR 0.72174 0.00198 0.28% 0.32% 1.98% 0.36% 1.37% 2025-08-14
BDTBRL 0.0445761 0.0001391 0.31% -0.16% -2.57% -14.23% -4.17% 2025-08-14
BDTRUB 0.65638 0.00247 0.38% 0.63% 2.15% -31.18% -12.99% 2025-08-14
BDTKRW 11.4317 0.0752 0.66% 0.38% 0.17% -7.97% -1.17% 2025-08-14
BDTIDR 133.144 0.502 0.38% -0.79% -0.58% -2.60% -0.47% 2025-08-14
BDTTRY 0.33551 0.00013 0.04% 0.47% 1.96% 12.99% 17.46% 2025-08-14
BDTSAR 0.0308844 0.0000025 0.01% -0.01% 0.05% -2.16% -2.95% 2025-08-14
BDTSEK 0.07886 0.00038 0.48% 0.27% -1.39% -15.18% -11.77% 2025-08-14
BDTNGN 12.61844 0.00214 -0.02% 0.09% 0.26% -2.75% -6.59% 2025-08-14
BDTPLN 0.0300831 0.0002099 0.70% 0.38% -0.44% -13.33% -9.21% 2025-08-14
BDTARS 10.68734 0.12662 -1.17% -2.08% 3.05% 23.36% 33.57% 2025-08-14
BDTNOK 0.08408 0.00027 0.33% 0.09% -0.28% -12.11% -7.73% 2025-08-14
BDTTWD 0.24753 0.00087 0.35% 0.88% 2.28% -10.20% -10.08% 2025-08-14
BDTIRR 345.700 0.000 0.00% 0.16% -0.41% -2.05% -3.27% 2025-08-14
BDTAED 0.0302296 0.0000008 0.00% 0.00% 0.00% -2.06% -2.96% 2025-08-14
BDTCOP 33.3663 0.2505 0.76% 0.17% 0.52% -9.87% -1.87% 2025-08-14
BDTCRC 4.15901 0.00313 -0.08% -0.28% 0.14% -2.32% -7.09% 2025-08-14
BDTCUC 0.19753 0.00000 0.00% 0.16% -0.41% -2.06% -3.28% 2025-08-14
BDTCVE 0.78264 0.00414 0.53% 0.11% -0.38% -12.70% -8.61% 2025-08-14
BDTCZK 0.17298 0.00116 0.68% 0.38% -1.08% -15.38% -11.28% 2025-08-14
BDTDAI 0.008 0.000 0.02% 0.00% -0.02% -2.03% -2.95% 2025-08-14
BDTDJF 1.46568 0.00000 0.00% 0.00% 0.00% -1.79% -3.29% 2025-08-14
BDTDKK 0.0527278 0.0002872 0.55% 0.22% -0.36% -12.84% -8.57% 2025-08-14
BDTDOP 0.50741 0.00091 0.18% 0.95% 2.22% -0.84% -0.27% 2025-08-14
BDTDOT 0.002 0.000 7.37% -3.14% 2.36% 62.50% 4.31% 2025-08-14
BDTDZD 1.06872 0.00245 0.23% 0.05% -0.21% -6.03% -6.34% 2025-08-14
BDTEGP 0.39753 0.00016 -0.04% -0.50% -2.25% -6.86% -4.09% 2025-08-14
BDTERN 0.12346 0.00000 0.00% 0.00% 0.00% -2.06% -2.96% 2025-08-14
BDTETB 1.15866 0.00104 0.09% 1.45% 1.76% 8.06% 23.48% 2025-08-14
BDTETH 0.00000181056 0.00000008119 4.69% -13.87% -30.93% -28.24% -45.05% 2025-08-14
BDTEUR 0.0070645 0.0000373 0.53% 0.23% -0.37% -12.92% -8.61% 2025-08-14
BDTFJD 0.0185885 0.0000798 0.43% 0.27% 0.09% -5.06% -2.17% 2025-08-14
BDTGBP 0.00608334 0.00002485 0.41% -0.58% -1.01% -9.37% -7.77% 2025-08-14
BDTGEL 0.0222222 0.0002263 -1.01% 0.19% -0.44% -6.06% -2.51% 2025-08-14
BDTGHS 0.0879630 0.0009259 1.06% 1.30% 2.64% -28.79% -33.62% 2025-08-14
BDTGMD 0.59938 0.00000 0.00% 0.05% 0.07% -1.14% 0.35% 2025-08-14
BDTGNF 71.358 0.012 -0.02% -0.02% -0.06% -1.28% -2.45% 2025-08-14
BDTGTQ 0.0631276 0.0000000 0.00% -0.03% -0.04% -2.50% -3.88% 2025-08-14
BDTGYD 1.72181 0.00494 0.29% 0.00% 0.43% -2.06% -2.63% 2025-08-14
BDTHKD 0.0644824 0.0001195 -0.19% -0.19% -0.19% -1.20% -2.49% 2025-08-14
BDTHNL 0.21545 0.00000 0.00% -0.03% 0.07% 1.28% 2.55% 2025-08-14
BDTHTG 1.07695 0.00082 -0.08% 0.00% -0.34% -1.56% -3.70% 2025-08-14
BDTHUF 2.79123 0.01522 0.55% -0.14% -1.67% -16.37% -8.67% 2025-08-14
BDTAFN 0.56239 0.00049 0.09% 0.04% -1.17% -4.87% -6.52% 2025-08-14
BDTALG 0.032 0.003 10.17% 3.62% 11.64% 30.62% -55.77% 2025-08-14
BDTALL 0.68667 0.00247 0.36% 0.09% -1.09% -13.81% -10.73% 2025-08-14
BDTAMD 3.15638 0.00049 -0.02% 0.00% -0.16% -5.04% -4.15% 2025-08-14
BDTAOA 7.56091 0.00000 0.00% 0.00% 0.00% -2.48% 0.22% 2025-08-14
BDTBSD 0.0082305 0.0000000 0.00% 0.00% 0.00% -2.06% -3.29% 2025-08-14
BDTBTC 0.000000069529 0.000000002806 4.21% -0.73% -0.49% -22.80% -52.74% 2025-08-14
BDTBWP 0.11640 0.00094 -0.80% -0.88% -0.95% -0.82% 2.11% 2025-08-14
BDTBYR 0.0274576 0.0001111 0.41% 1.04% 1.94% 0.04% -1.41% 2025-08-14
BDTATM 0.002 0.000 7.52% -1.19% 3.19% 33.65% -2.81% 2025-08-14
BDTAUD 0.0126675 0.0001031 0.82% 0.43% 0.33% -6.70% -1.25% 2025-08-14
BDTAVX 0.000 0.000 7.99% -1.27% -4.87% 47.20% -17.42% 2025-08-14
BDTAZN 0.0139918 0.0000000 0.00% 0.00% 0.00% -1.77% -2.96% 2025-08-14
BDTBCH 0.000 0.000 3.83% -1.88% -16.10% -28.38% -45.22% 2025-08-14
BDTBGN 0.0138206 0.0000642 0.47% 0.06% -0.37% -12.95% -8.57% 2025-08-14
BDTBHD 0.00310296 0.00000025 -0.01% 0.01% 0.00% -2.08% -2.98% 2025-08-14
BDTBIF 24.5443 0.0008 0.00% 0.02% 0.08% -1.24% 0.02% 2025-08-14
BDTBNB 0.000 0.000 0.82% -6.05% -17.78% -18.47% -39.79% 2025-08-14
BDTBND 0.0105712 0.0000329 0.31% 0.09% -0.09% -7.85% -5.73% 2025-08-14
BDTBOB 0.0570370 0.0000412 0.07% 0.14% -0.07% -2.13% -3.01% 2025-08-14
BDTISK 1.01193 0.00313 0.31% 0.44% -0.04% -13.36% -14.15% 2025-08-14
BDTJMD 1.31650 0.00222 -0.17% -0.10% 0.03% 1.26% -1.19% 2025-08-14
BDTJOD 0.00583539 0.00000000 0.00% 0.00% 0.00% -2.11% -2.92% 2025-08-14
BDTKES 1.06337 0.00000 0.00% -0.23% 0.00% -1.79% -2.81% 2025-08-14
BDTKGS 0.71917 0.00024 0.03% -0.08% -0.08% -1.63% -1.06% 2025-08-14
BDTKHR 32.9749 0.0037 0.01% 0.01% -0.06% -2.31% -4.90% 2025-08-14
BDTKMF 3.48214 0.01333 0.38% -0.04% 0.24% -12.58% -8.14% 2025-08-14
BDTILS 0.0278085 0.0000348 0.13% -1.00% 0.66% -9.03% -11.04% 2025-08-14
BDTIQD 10.7819 0.0000 0.00% 0.16% -0.41% -1.98% -3.28% 2025-08-14
BDTCDF 23.9794 0.0000 0.00% 0.22% -0.30% -0.10% -1.04% 2025-08-14
BDTCLP 7.94658 0.10642 1.36% -0.37% -0.19% -4.91% 0.45% 2025-08-14
BDTKYD 0.00684156 0.00000000 0.00% 0.16% -0.41% -2.06% -3.13% 2025-08-14
BDTKZT 4.43342 0.00189 0.04% -0.10% 2.44% 0.57% 9.17% 2025-08-14
BDTLAK 178.060 0.080 -0.05% -0.01% 0.34% -2.37% -5.11% 2025-08-14
BDTLBP 737.0370 0.3868 0.05% -0.06% -0.06% -2.00% -2.96% 2025-08-14
BDTLKR 2.47827 0.00041 0.02% 0.03% -0.06% 0.59% -2.25% 2025-08-14
BDTLNK 0.000 0.000 6.69% -17.86% -28.35% -13.23% -56.08% 2025-08-14
BDTLRD 1.65021 0.00000 0.00% 0.16% -0.41% 6.44% -0.55% 2025-08-14
BDTLSL 0.14476 0.00065 0.45% -0.75% -1.87% -8.52% -5.15% 2025-08-14
BDTLTC 0.000067905 0.000005044 8.02% 1.52% -20.51% -17.00% -47.81% 2025-08-14
BDTLUN 136.33 0.39 -0.29% -0.70% -16.63% 78.46% 28.16% 2025-07-24
BDTLYD 0.0445160 0.0000749 -0.17% -0.25% -0.20% 8.03% 9.48% 2025-08-14
BDTMAD 0.07414 0.00009 0.12% -0.29% -0.02% -12.80% -10.82% 2025-08-14
BDTMDL 0.13605 0.00033 -0.24% -1.14% -1.78% -11.44% -8.59% 2025-08-14
BDTMGA 36.5730 0.4690 1.30% 0.96% -0.47% -7.25% -5.99% 2025-08-14
BDTMKD 0.43490 0.00235 0.54% -0.18% 0.14% -12.18% -8.56% 2025-08-14
BDTMMK 17.2321 0.0000 0.00% 0.16% -0.41% -2.06% -3.28% 2025-08-14
BDTMNT 29.5967 0.0082 0.03% 0.08% 0.25% 2.98% 3.21% 2025-08-14
BDTMOP 0.0666132 0.0000370 0.06% 0.06% 0.06% -0.96% -2.49% 2025-08-14
BDTMTC 0.034 0.001 4.08% -4.73% -4.84% 79.52% 58.32% 2025-08-14
BDTMUR 0.37325 0.00066 -0.18% 0.04% -0.20% -5.09% -4.75% 2025-08-14
BDTMVR 0.12724 0.00000 0.00% 0.00% 0.00% -1.80% -2.71% 2025-08-14
BDTMWK 14.26889 0.00000 0.00% 0.00% 0.00% -2.06% -3.03% 2025-08-14
BDTTZS 21.5638 0.1235 0.58% 5.43% 0.29% 5.82% -6.16% 2025-08-14
BDTUAH 0.34198 0.00000 0.00% 0.00% -0.95% -3.22% -2.30% 2025-08-14
BDTUGX 29.2928 0.0101 -0.03% -0.42% -0.78% -5.09% -7.57% 2025-08-14
BDTUNI 0.001 0.000 11.69% -4.15% -14.15% 18.96% -44.69% 2025-08-14
BDTURY 0.32926 0.00008 -0.03% -0.30% -1.09% -10.26% -4.28% 2025-08-14
BDTUSC 0.008 0.000 0.01% 0.00% 0.00% -2.04% -2.95% 2025-08-14
BDTUSD 0.0082305 0.0000000 0.00% 0.00% 0.00% -2.06% -2.96% 2025-08-14
BDTUST 0.008 0.000 -0.04% -0.04% -0.06% -2.32% -2.99% 2025-08-14
BDTUZS 103.562 0.475 0.46% -0.09% -1.53% -4.47% -3.60% 2025-08-14
BDTVND 216.173 0.206 -0.10% 0.19% 0.49% 0.96% 1.81% 2025-08-14
BDTXAF 4.69753 0.00720 -0.15% -0.44% 1.59% -12.69% -7.35% 2025-08-14
BDTXLM 0.019 0.001 6.72% 3.55% 6.65% -23.36% -78.12% 2025-08-14
BDTXMR 0.000 0.000 3.16% 9.76% 37.90% -22.27% -40.34% 2025-08-14
BDTXOF 4.62704 0.02210 0.48% -0.32% 0.12% -12.15% -8.74% 2025-08-14
BDTXPF 0.84444 0.00424 0.50% 0.19% -0.39% -12.55% -8.40% 2025-08-14
BDTXRP 0.0026703 0.0001605 6.40% 7.60% -5.27% -34.09% -82.34% 2025-08-14
BDTYER 1.97654 0.00091 -0.05% -0.07% -0.51% -5.57% -6.77% 2025-08-14
BDTZAR 0.14467 0.00050 0.34% -0.84% -1.93% -8.67% -5.19% 2025-08-14
BDTZIG 0.22 0.00 0.03% 0.03% -0.16% 1.64% 93.29% 2025-08-14
BDTZMW 0.19 0.00 1.25% 1.09% 2.66% -18.05% -13.44% 2025-08-14
BDTADA 0.009 0.000 -2.32% -15.05% -19.40% -10.93% -65.85% 2025-08-14
BDTNPR 1.15300 0.00148 0.13% -0.17% 2.03% 0.17% 0.86% 2025-08-14
BDTNZD 0.0139019 0.0001379 1.00% 0.82% 0.57% -7.47% -1.98% 2025-08-14
BDTOMR 0.00316675 0.00000000 0.00% 0.00% 0.00% -2.12% -3.07% 2025-08-14
BDTPAB 0.0082305 0.0000000 0.00% 0.00% 0.00% -2.06% -3.29% 2025-08-14
BDTPEN 0.0293753 0.0002313 0.79% 0.84% 0.23% -6.88% -7.68% 2025-08-14
BDTPGK 0.0342362 0.0000189 0.06% 0.12% 0.54% 0.30% 2.06% 2025-08-14
BDTPHP 0.46976 0.00356 0.76% -0.06% 0.54% -3.76% -3.26% 2025-08-14
BDTPKR 2.33510 0.00000 0.00% -0.06% -0.33% -0.18% -1.52% 2025-08-14
BDTPYG 60.2716 1.3745 -2.23% -2.23% -5.43% -8.19% -6.42% 2025-08-14
BDTQAR 0.0300420 0.0000453 0.15% 0.14% 0.15% -1.91% -2.84% 2025-08-14
BDTRON 0.0357737 0.0001893 0.53% 0.02% -0.69% -11.41% -6.99% 2025-08-14
BDTRSD 0.82780 0.00425 0.52% 0.14% -0.38% -12.83% -8.49% 2025-08-14
BDTMYR 0.0346708 0.0000412 0.12% -0.51% -0.71% -7.73% -7.86% 2025-08-14
BDTMZN 0.52601 0.00000 0.00% 0.00% 0.03% -2.05% -2.95% 2025-08-14
BDTNAD 0.14476 0.00060 0.42% -0.75% -1.87% -8.52% -5.13% 2025-08-14
BDTNIO 0.30288 0.00000 0.00% 0.00% 0.00% -1.52% -3.32% 2025-08-14
BDTRWF 11.9119 0.0039 -0.03% 0.41% 0.53% 3.52% 6.52% 2025-08-14
BDTSCR 0.11630 0.00045 -0.38% -0.10% -3.71% -2.88% -7.25% 2025-08-14
BDTSDG 4.94173 0.00041 0.01% 0.01% 0.02% -1.79% -2.70% 2025-08-14
BDTTTD 0.0558453 0.0000206 -0.04% -0.03% 0.00% -1.78% -3.41% 2025-08-14
BDTSGD 0.0105707 0.0000384 0.36% 0.14% -0.03% -7.89% -5.75% 2025-08-14
BDTSLL 190.832 0.898 0.47% 0.64% 0.25% -0.73% -0.25% 2025-08-14
BDTSOL 0.000 0.000 4.58% -8.89% -14.87% -3.91% -27.94% 2025-08-14
BDTSOS 4.70370 0.00000 0.00% 0.16% -0.41% -1.45% -2.68% 2025-08-14
BDTSRD 0.31007 0.00394 1.29% 1.99% 0.53% 4.10% 26.44% 2025-08-14
BDTSSP 37.30407 0.00000 0.00% 0.23% -0.26% 14.32% 100.36% 2025-08-14
BDTSTD 0.17484 0.00081 0.47% 0.15% -0.43% -12.96% -7.68% 2025-08-14
BDTSVC 0.07202 0.00003 -0.04% -0.04% -0.04% -2.05% -3.28% 2025-08-14
BDTSYP 107.0370 0.0000 0.00% 0.16% -0.41% -2.06% -3.25% 2025-08-14
BDTSZL 0.14497 0.00071 0.49% -0.74% -1.73% -8.33% -5.02% 2025-08-14
BDTTHB 0.26741 0.00156 0.59% 0.56% -0.22% -7.31% -10.18% 2025-08-14
BDTTJS 0.07695 0.00021 -0.27% -0.32% -2.86% -15.60% -14.90% 2025-08-14
BDTTMT 0.0288025 0.0000000 0.00% 0.00% 0.00% -1.92% -2.97% 2025-08-14
BDTTND 0.0237325 0.0000790 0.33% 0.00% -0.73% -11.43% -9.12% 2025-08-14