Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
BDTJPY 1.17652 0.00829 0.71% -1.56% 0.73% -11.02% -14.40% 2025-07-02
BDTCNY 0.0585908 0.0002436 0.42% -0.14% -0.70% -4.98% -5.75% 2025-07-02
BDTCHF 0.0064804 0.0000378 0.59% -2.51% -3.12% -15.01% -15.69% 2025-07-02
BDTCAD 0.0111632 0.0000453 0.41% -0.59% -0.53% -7.60% -4.52% 2025-07-02
BDTMXN 0.15331 0.00061 0.40% -1.95% -2.53% -12.50% -1.97% 2025-07-02
BDTINR 0.70073 0.00334 0.48% -0.71% 0.30% -2.56% -1.32% 2025-07-02
BDTBRL 0.0446419 0.0001676 0.38% -0.67% -3.85% -14.10% -7.27% 2025-07-02
BDTRUB 0.64349 0.00385 0.60% 0.25% -0.78% -32.53% -12.83% 2025-07-02
BDTKRW 11.1130 0.0599 0.54% -0.88% -1.38% -10.54% -5.51% 2025-07-02
BDTIDR 132.694 0.643 0.49% -1.40% -0.50% -2.93% -4.89% 2025-07-02
BDTTRY 0.32556 0.00092 0.28% 0.52% 1.53% 9.64% 17.17% 2025-07-02
BDTSAR 0.0306615 0.0001033 0.34% -0.06% -0.12% -2.87% -3.97% 2025-07-02
BDTSEK 0.07769 0.00050 0.65% -0.98% -0.31% -16.44% -14.02% 2025-07-02
BDTNGN 12.53761 0.03372 0.27% -1.11% -3.24% -3.37% -2.14% 2025-07-02
BDTPLN 0.0295326 0.0002183 0.74% -2.14% -2.91% -14.92% -13.66% 2025-07-02
BDTARS 9.98327 0.03402 0.34% 4.18% 3.32% 15.23% 28.42% 2025-07-02
BDTNOK 0.08257 0.00056 0.68% 0.15% 0.15% -13.69% -9.00% 2025-07-02
BDTTWD 0.23725 0.00152 -0.64% -2.06% -3.36% -13.93% -14.33% 2025-07-02
BDTIRR 343.043 0.794 0.23% -0.38% -0.20% -2.80% -4.02% 2025-07-01
BDTAED 0.0300327 0.0001040 0.35% 0.02% -0.08% -2.70% -3.92% 2025-07-02
BDTCOP 32.9832 0.1453 0.44% -1.23% -2.43% -10.91% -6.25% 2025-07-02
BDTCRC 4.13091 0.01431 0.35% -0.20% -0.83% -2.98% -7.49% 2025-07-02
BDTCUC 0.19556 0.00000 0.00% -0.35% -0.43% -3.04% -4.25% 2025-07-01
BDTCVE 0.76766 0.00235 0.31% -1.79% -3.00% -14.37% -12.53% 2025-07-02
BDTCZK 0.17129 0.00098 0.58% -2.34% -3.70% -16.21% -14.06% 2025-07-02
BDTDAI 0.008 0.000 0.37% 0.03% -0.04% -2.67% -3.93% 2025-07-02
BDTDJF 1.45609 0.00504 0.35% 0.00% -0.08% -2.44% -3.72% 2025-07-02
BDTDKK 0.0518024 0.0003048 0.59% -1.67% -2.92% -14.37% -12.37% 2025-07-02
BDTDOP 0.48631 0.00271 0.56% 0.50% 0.64% -4.96% -3.39% 2025-07-02
BDTDOT 0.002 0.000 -0.54% 3.26% 24.97% 94.27% 83.61% 2025-07-02
BDTDZD 1.05723 0.00366 0.35% -0.64% -1.86% -7.04% -7.67% 2025-07-02
BDTEGP 0.40359 0.00094 0.23% -2.61% -0.73% -5.44% -1.71% 2025-07-02
BDTERN 0.12265 0.00042 0.35% 0.00% -0.08% -2.70% -3.92% 2025-07-02
BDTETB 1.12698 0.00291 0.26% 0.26% 0.86% 5.10% 129.36% 2025-07-02
BDTETH 0.00000333467 0.00000005199 -1.54% -1.19% 6.24% 32.17% 34.75% 2025-07-02
BDTEUR 0.0069432 0.0000408 0.59% -1.69% -2.93% -14.41% -12.40% 2025-07-02
BDTFJD 0.0182886 0.0000951 0.52% -0.94% -0.58% -6.59% -5.21% 2025-07-02
BDTGBP 0.00596572 0.00003805 0.64% -1.33% -1.26% -11.13% -11.36% 2025-07-02
BDTGEL 0.0222240 0.0000688 0.31% -0.22% -0.56% -6.05% -6.63% 2025-07-02
BDTGHS 0.0846541 0.0003192 0.38% 0.52% 0.96% -31.47% -35.20% 2025-07-02
BDTGMD 0.59464 0.00206 0.35% 0.03% -0.12% -1.92% 1.56% 2025-07-02
BDTGNF 70.879 0.245 0.35% 0.10% -0.05% -1.95% -3.15% 2025-07-02
BDTGTQ 0.0628700 0.0002177 0.35% -0.01% 0.04% -2.90% -4.93% 2025-07-02
BDTGYD 1.71055 0.00592 0.35% 0.00% -0.18% -2.70% -3.83% 2025-07-02
BDTHKD 0.0641855 0.0002369 0.37% 0.00% -0.01% -1.66% -3.46% 2025-07-02
BDTHNL 0.21370 0.00074 0.35% 0.06% 0.23% 0.45% 1.44% 2025-07-02
BDTHTG 1.07269 0.00323 0.30% -0.05% 0.13% -1.95% -4.91% 2025-07-02
BDTHUF 2.77177 0.01651 0.60% -2.59% -3.90% -16.95% -11.37% 2025-07-02
BDTAFN 0.57426 0.00306 0.54% -1.15% 0.88% -2.86% -4.96% 2025-07-02
BDTALG 0.047 0.001 -2.29% 2.13% 13.22% 88.45% -19.73% 2025-07-02
BDTALL 0.68009 0.00411 0.61% -1.84% -3.30% -14.63% -14.34% 2025-07-02
BDTAMD 3.14522 0.00551 0.18% -0.37% 0.11% -5.38% -4.76% 2025-07-02
BDTAOA 7.54275 0.02044 0.27% 0.15% 0.06% -2.72% 1.79% 2025-07-02
BDTBSD 0.0081791 0.0000308 0.38% 0.03% -0.05% -2.67% -3.90% 2025-07-02
BDTBTC 0.000000075935 0.000000001140 -1.48% -1.96% -1.73% -15.68% -43.93% 2025-07-02
BDTBWP 0.10852 0.00038 0.35% -1.79% -1.48% -7.54% -5.64% 2025-07-02
BDTBYR 0.0267678 0.0001017 0.38% 0.03% -0.05% -2.47% -3.88% 2025-07-02
BDTATM 0.002 0.000 -1.71% 1.65% 11.24% 49.63% 62.80% 2025-07-02
BDTAUD 0.0124581 0.0000735 0.59% -1.58% -1.11% -8.24% -2.59% 2025-07-02
BDTAVX 0.000 0.000 -2.50% 2.78% 20.06% 96.32% 57.46% 2025-07-02
BDTAZN 0.0139002 0.0000481 0.35% 0.00% -0.08% -2.41% -3.92% 2025-07-02
BDTBCH 0.000 0.000 -1.00% -8.73% -20.36% -16.86% -27.30% 2025-07-02
BDTBGN 0.0135789 0.0000535 0.40% -1.72% -2.96% -14.48% -12.39% 2025-07-02
BDTBHD 0.00308258 0.00001043 0.34% -0.08% -0.07% -2.72% -3.90% 2025-07-02
BDTBIF 24.3577 0.0860 0.35% 0.03% -0.01% -1.99% -0.77% 2025-07-02
BDTBNB 0.000 0.000 -1.40% -2.77% 1.15% 3.23% -15.72% 2025-07-02
BDTBND 0.0104154 0.0000450 0.43% -0.82% -0.98% -9.21% -9.71% 2025-07-02
BDTBOB 0.0565192 0.0000922 0.16% -0.18% -0.27% -3.02% -3.89% 2025-07-02
BDTISK 0.99007 0.00600 0.61% -1.55% -4.12% -15.23% -16.23% 2025-07-02
BDTJMD 1.31367 0.01108 0.85% 0.47% 0.64% 1.05% -0.79% 2025-07-02
BDTJOD 0.00579722 0.00001845 0.32% 0.14% 0.06% -2.75% -3.89% 2025-07-02
BDTKES 1.05642 0.00325 0.31% 0.00% -0.08% -2.43% -3.77% 2025-07-02
BDTKGS 0.71504 0.00248 0.35% 0.04% -0.08% -2.19% -2.69% 2025-07-02
BDTKHR 32.8157 0.1084 0.33% 0.11% 0.00% -2.79% -6.13% 2025-07-02
BDTKMF 3.41414 0.00000 0.00% -2.72% -3.44% -14.28% -12.52% 2025-07-01
BDTILS 0.0275711 0.0001052 0.38% -2.13% -4.34% -9.80% -13.75% 2025-07-02
BDTIQD 10.7146 0.0403 0.38% 0.03% -0.05% -2.60% -3.89% 2025-07-02
BDTCDF 23.7197 0.0000 0.00% -0.23% -0.21% -1.19% -1.93% 2025-07-01
BDTCLP 7.59101 0.02425 0.32% -2.08% -1.23% -9.16% -5.82% 2025-07-02
BDTKYD 0.00677327 0.00000000 0.00% -0.35% -0.43% -3.04% -4.11% 2025-07-01
BDTKZT 4.23896 0.01399 0.33% -0.61% 1.26% -3.84% 5.16% 2025-07-02
BDTLAK 176.337 0.725 0.41% -0.03% -0.23% -3.31% -6.18% 2025-07-02
BDTLBP 732.8592 2.7716 0.38% 0.03% -0.05% -2.56% -3.83% 2025-07-02
BDTLKR 2.45237 0.00699 0.29% -0.25% 0.12% -0.46% -5.62% 2025-07-02
BDTLNK 0.001 0.000 -1.08% -1.61% 7.51% 48.14% 5.19% 2025-07-02
BDTLRD 1.63373 0.00407 0.25% -0.10% 0.07% 5.37% -1.25% 2025-07-01
BDTLSL 0.14455 0.00116 0.81% -1.02% -1.04% -8.66% -7.49% 2025-07-02
BDTLTC 0.000097156 0.000000698 -0.71% 1.14% 6.29% 18.75% -15.20% 2025-07-02
BDTLUN 136.28 26.69 -16.38% 0.00% 0.00% 78.39% 44.12% 2025-07-02
BDTLYD 0.0441096 0.0002302 0.52% -0.94% -1.13% 7.04% 6.76% 2025-07-02
BDTMAD 0.07347 0.00037 0.51% -1.69% -2.27% -13.58% -13.20% 2025-07-02
BDTMDL 0.13741 0.00174 1.28% -1.68% -2.49% -10.56% -9.87% 2025-07-02
BDTMGA 35.6616 0.1187 0.33% -1.90% -3.74% -9.56% -6.57% 2025-07-02
BDTMKD 0.42502 0.00261 -0.61% -3.01% -3.40% -14.17% -12.86% 2025-07-01
BDTMMK 17.0601 0.0000 0.00% -0.35% -0.43% -3.04% -4.25% 2025-07-01
BDTMNT 29.3050 0.1015 0.35% 0.03% 0.11% 1.97% 1.28% 2025-07-02
BDTMOP 0.0661611 0.0002332 0.35% -0.07% 0.01% -1.63% -3.39% 2025-07-02
BDTMTC 0.045 0.001 -1.99% 0.97% 21.39% 142.90% 201.20% 2025-07-02
BDTMUR 0.36607 0.00062 0.17% -2.16% -2.16% -6.92% -7.95% 2025-07-02
BDTMVR 0.12641 0.00044 0.35% 0.00% -0.08% -2.45% -3.67% 2025-07-02
BDTMWK 14.17833 0.05187 0.37% 0.02% -0.06% -2.68% -3.86% 2025-07-02
BDTTZS 21.5045 0.1763 0.83% -2.41% -2.07% 5.53% -4.46% 2025-07-02
BDTUAH 0.34226 0.00044 0.13% -0.22% 0.18% -3.14% -1.05% 2025-07-02
BDTUGX 29.4021 0.1063 0.36% -0.27% -1.27% -4.73% -7.00% 2025-07-02
BDTUNI 0.001 0.000 -5.22% -2.54% -7.96% 83.72% 25.82% 2025-07-02
BDTURY 0.32678 0.00439 1.36% -1.47% -4.23% -10.93% -2.64% 2025-07-02
BDTUSC 0.008 0.000 0.33% -0.01% -0.10% -2.71% -3.93% 2025-07-02
BDTUSD 0.0081766 0.0000283 0.35% 0.00% -0.08% -2.70% -3.92% 2025-07-02
BDTUST 0.008 0.000 0.33% 0.04% -0.07% -2.92% -4.04% 2025-07-02
BDTUZS 103.835 0.547 0.53% 2.32% -1.14% -4.21% -2.84% 2025-07-02
BDTVND 213.868 0.952 0.45% -0.23% 0.41% -0.12% -1.25% 2025-07-02
BDTXAF 4.54222 0.07305 -1.58% -3.60% -5.03% -15.58% -12.54% 2025-07-02
BDTXLM 0.035 0.001 -2.44% 6.12% 17.10% 38.99% -62.13% 2025-07-02
BDTXMR 0.000 0.000 -1.84% -1.99% 12.28% -41.17% -49.29% 2025-07-02
BDTXOF 4.54222 0.00770 0.17% -2.63% -3.43% -13.76% -12.54% 2025-07-02
BDTXPF 0.82584 0.00115 0.14% -2.14% -3.37% -14.48% -13.03% 2025-07-02
BDTXRP 0.0037219 0.0000303 -0.81% -1.45% -0.07% -8.14% -79.16% 2025-07-02
BDTYER 1.98099 0.00763 0.39% -0.04% -0.56% -5.35% -6.78% 2025-07-02
BDTZAR 0.14445 0.00112 0.78% -1.09% -1.33% -8.81% -7.61% 2025-07-02
BDTZIG 0.22 0.00 0.36% -0.16% 0.04% 1.66% 86.20% 2025-07-02
BDTZMW 0.20 0.00 -0.11% 2.60% -10.83% -17.03% -4.32% 2025-07-02
BDTADA 0.015 0.000 -2.67% 4.38% 23.26% 46.62% -30.80% 2025-07-02
BDTNPR 1.11862 0.00360 0.32% -1.44% 0.06% -2.82% -1.60% 2025-07-02
BDTNZD 0.0134561 0.0000965 0.72% -1.68% -0.77% -10.44% -4.12% 2025-07-02
BDTOMR 0.00314800 0.00001278 0.41% 0.06% -0.02% -2.70% -3.91% 2025-07-02
BDTPAB 0.0081774 0.0000291 0.36% 0.01% -0.07% -2.69% -3.92% 2025-07-02
BDTPEN 0.0289747 0.0000455 -0.16% -1.33% -2.37% -8.15% -11.57% 2025-07-02
BDTPGK 0.0337302 0.0001013 0.30% 0.13% 0.37% -1.19% 2.93% 2025-07-02
BDTPHP 0.46090 0.00198 0.43% -2.16% 1.16% -5.58% -7.85% 2025-07-02
BDTPKR 2.32081 0.00873 0.38% 0.07% 0.66% -0.79% -2.05% 2025-07-02
BDTPYG 65.2434 0.2485 0.38% -0.05% -0.22% -0.62% 1.69% 2025-07-02
BDTQAR 0.0297392 0.0000402 0.14% -0.22% -0.28% -2.90% -4.13% 2025-07-02
BDTRON 0.0351995 0.0002034 0.58% -1.22% -2.74% -12.83% -10.76% 2025-07-02
BDTRSD 0.81352 0.00507 0.63% -1.75% -2.93% -14.33% -12.33% 2025-07-02
BDTMYR 0.0345380 0.0003355 0.98% -0.67% -0.84% -8.08% -13.89% 2025-07-02
BDTMZN 0.52240 0.00165 0.32% -0.03% -0.11% -2.72% -3.86% 2025-07-02
BDTNAD 0.14455 0.00115 0.80% -1.11% -1.04% -8.66% -7.49% 2025-07-02
BDTNIO 0.30101 0.00116 0.39% 0.04% -0.04% -2.13% -3.92% 2025-07-02
BDTRWF 11.7496 0.0444 0.38% 0.27% 1.47% 2.11% 5.31% 2025-07-02
BDTSCR 0.11811 0.00118 1.01% -3.06% -2.52% -1.38% 2.29% 2025-07-02
BDTSDG 4.91006 0.01684 0.34% 0.01% -0.06% -2.42% -3.64% 2025-07-02
BDTTTD 0.0553557 0.0001013 0.18% -0.38% -0.31% -2.64% -4.23% 2025-07-02
BDTSGD 0.0104141 0.0000447 0.43% -0.85% -0.99% -9.26% -9.88% 2025-07-02
BDTSLL 182.875 3.431 -1.84% -0.43% -0.69% -4.87% -4.57% 2025-06-30
BDTSOL 0.000 0.000 -1.40% -3.14% 4.86% 22.99% -6.00% 2025-07-02
BDTSOS 4.67408 0.01733 0.37% 0.02% -0.06% -2.07% -3.30% 2025-07-02
BDTSRD 0.30606 0.00532 -1.71% -2.27% 2.19% 2.76% 17.74% 2025-06-30
BDTSSP 36.95642 0.02636 -0.07% -0.47% 0.27% 13.26% 180.30% 2025-07-01
BDTSTD 0.17184 0.00102 0.60% -1.69% -2.92% -14.46% -12.49% 2025-07-02
BDTSVC 0.07157 0.00023 0.33% -0.02% -0.11% -2.67% -3.89% 2025-07-02
BDTSYP 105.9686 0.0000 0.00% -0.35% -0.43% -3.04% -4.23% 2025-07-01
BDTSZL 0.14374 0.00038 0.27% -1.72% -1.84% -9.11% -8.00% 2025-07-02
BDTTHB 0.26526 0.00085 0.32% -0.91% -0.29% -8.05% -15.18% 2025-07-02
BDTTJS 0.08077 0.00030 0.38% 0.03% -0.15% -11.41% -10.93% 2025-07-02
BDTTMT 0.0286999 0.0001849 0.65% 0.30% 0.22% -2.27% -3.50% 2025-07-02
BDTTND 0.0238046 0.0003277 1.40% -0.08% -1.25% -11.16% -10.99% 2025-07-02