BOBTMT - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BOBJPY	16.0395		-0.0621	-0.39%	4.77%	2021-09-20
TMTJPY	31.3003		-0.0418	-0.13%	4.47%	2021-09-21
BOBCNY	0.9471		-0.0022	-0.23%	-4.74%	2021-09-22
TMTCNY	1.8521		-0.0058	-0.31%	-4.82%	2021-09-22
BOBCHF	0.1352		-0.0009	-0.63%	1.65%	2021-09-21
TMTCHF	0.2668		-0.0002	-0.09%	2.49%	2021-09-20
BOBCAD	0.1876		-0.0002	-0.13%	-2.68%	2021-09-21
TMTCAD	0.3680		0.0028	0.75%	-2.45%	2021-09-20
BOBBRL	0.7737		-0.0006	-0.07%	0.89%	2021-09-20
TMTBRL	1.5148		0.0048	0.32%	-2.34%	2021-09-22
BOBAUD	0.2026		0.0006	0.28%	0.88%	2021-09-21
BOBEUR	0.1249		-0.0002	-0.14%	0.98%	2021-09-21
BOBGBP	0.1072		-0.0002	-0.14%	-5.01%	2021-09-21
BOBNZD	0.2091		-0.0001	-0.05%	-4.18%	2021-09-21
BOBTMT	0.5110		0	0%	0%	2021-09-20
BOBUSD	0.1464		-0.0002	-0.15%	0%	2021-09-21
TMTEUR	0.2448		0.0004	0.17%	1.23%	2021-09-20
TMTGBP	0.2101		0.0003	0.13%	-6.00%	2021-09-22
TMTNZD	0.4081		-0.0015	-0.36%	-3.67%	2021-09-22
TMTUSD	0.2865		0	0%	0%	2021-09-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.17364	0.0014	0.12%
GBPUSD	1.36443	0.0013	-0.09%
AUDUSD	0.72528	0.0026	0.36%
BTCUSD	42,483.96	1,887	4.65%
NZDUSD	0.70180	0.0021	0.30%
USDJPY	109.54	0.3860	0.35%
USDCNY	6.46256	0.0216	-0.33%
USDCHF	0.92182	0.0019	-0.20%
USDCAD	1.27713	0.0051	-0.40%
USDMXN	20.0642	0.0694	-0.34%
USDINR	73.8090	0.0690	0.09%
USDBRL	5.2793	0.0094	0.18%
USDRUB	72.7335	0.3315	-0.45%
DXY	93.165	0.0395	-0.04%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,271	351	1.04%
US500	4,392.66	39	0.89%
USNDX	15,136	108	0.72%
JP225	29,639	200	-0.67%
GB100	7,083	102	1.46%
DE40	15,487	138	0.90%
FR40	6,636	83	1.27%
IT40	25,643	295	1.16%
ES35	8,808	52	0.59%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,027	56	1.42%
CATSX	20,417	173	0.85%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.16	1.74	1.21%
Tesla	746.71	7.48	1.01%
Microsoft	299.06	4.29	1.46%
Amazon	3,368.72	25.09	0.75%
Facebook	344.28	13.13	-3.67%
Alibaba	152.74	2.60	1.73%
Visa	222.70	2.53	1.15%
JPMorgan Chase	156.15	3.17	2.07%
Intel	53.45	0.59	1.12%
Johnson & Johnson	164.76	0.25	0.15%
Procter & Gamble	143.79	0.70	0.49%
Exxon Mobil	55.00	1.37	2.55%
3M	179.72	1.38	0.77%
Goldman Sachs	383.81	7.97	2.12%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	71.6800	1.19	1.69%
Brent	75.7100	1.35	1.82%
Gaz Ziemny	4.8290	0.02	0.50%
Benzyna	2.1179	0.01	0.60%
Olej Opałowy	2.2014	0.03	1.27%
Złoto	1,776.17	1.92	0.11%
Srebro	22.892	0.42	1.87%
Miedź	4.2210	0.09	2.25%
Soja	1,281.5000	7.50	0.59%
Pszenica	699.5000	9.25	1.34%
Węgiel	180.00	0.50	0.28%
Stal	5,810.00	101.00	1.77%
Ruda Zelaza	104.50	0.00	0.00%
Tarcica	601.20	0.80	-0.13%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.3175	0.010	-0.01%
Wielka Brytania	0.7970	0.011	-0.01%
Japonia	0.0340	0.006	-0.01%
Australia	1.2450	0.032	-0.03%
Niemcy	-0.3290	0.001	0.00%
Brazylia	10.8150	0.000	0.00%
Rosja	7.1800	0.020	0.02%
Indie	6.1380	0.016	0.02%
Kanada	1.2260	0.003	0.00%
Włochy	0.6586	0.032	-0.03%
Francja	0.0070	0.003	0.00%
Republika Południowej Afryki	9.0800	0.015	0.02%
Hiszpania	0.3130	0.018	-0.02%
Polska	1.9930	0.144	0.14%
[+]