CUCTMT - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CUCETH	0.00001		0.000001	11.88%	-99.41%	2021-11-26


EURUSD	1.12835	0.0024	-0.21%
GBPUSD	1.33446	0.0010	0.08%
AUDUSD	0.71436	0.0028	0.39%
BTCUSD	57,019	319	-0.56%
NZDUSD	0.68127	0.0002	-0.03%
USDJPY	113.61	0.3950	0.35%
USDCNY	6.38634	0.0097	-0.15%
USDCHF	0.92478	0.0024	0.26%
USDCAD	1.27477	0.0040	-0.32%
USDMXN	21.9464	0.0644	0.29%
USDINR	75.0790	0.0390	0.05%
USDBRL	5.6002	0.0091	-0.16%
USDRUB	74.9261	0.3489	-0.46%
DXY	96.236	0.1472	0.15%


US30	35,121	221	0.63%
US500	4,634.77	40	0.88%
USNDX	16,196	171	1.07%
JP225	28,284	468	-1.63%
GB100	7,132	88	1.24%
DE40	15,351	94	0.62%
FR40	6,811	71	1.06%
IT40	26,211	358	1.39%
ES35	8,510	107	1.28%
AU200	7,240	37	0.52%
SHANGHAI	3,563	1	-0.04%
SENSEX	57,261	153	0.27%
MOEX	3,890	79	2.08%
CATSX	21,126	487	-2.25%


Apple	156.81	5.13	-3.17%
Tesla	1,081.92	34.08	-3.05%
Microsoft	329.68	8.23	-2.44%
Amazon	3,504.56	75.85	-2.12%
Facebook	333.12	7.94	-2.33%
Alibaba	133.35	3.17	-2.32%
Visa	197.65	5.60	-2.76%
JPMorgan	161.93	5.03	-3.01%
Intel	48.78	0.98	-1.97%
J&J	159.20	1.04	-0.65%
P&G	147.47	1.19	-0.80%
Exxon Mobil	61.25	2.23	-3.51%
3M	175.52	2.11	-1.19%
GS	389.39	9.80	-2.46%


Ropa Naftowa	71.6300	3.48	5.11%
Brent	76.0800	3.36	4.62%
Gaz Ziemny	5.4470	0.38	7.39%
Benzyna	2.1437	0.11	5.63%
Olej Opałowy	2.1700	0.08	3.60%
Złoto	1,791.57	0.24	-0.01%
Srebro	23.240	0.11	0.47%
Miedź	4.3545	0.07	1.66%
Soja	1,258.5000	5.75	0.46%
Pszenica	831.5000	6.00	0.73%
Węgiel	157.50	0.50	-0.32%
Stal	4,278.00	22.00	-0.51%
Ruda Zelaza	96.50	4.00	-3.98%
Tarcica	766.20	25.30	-3.20%


Stany Zjednoczone	1.5483	0.067	0.07%
Wielka Brytania	0.8720	0.044	0.04%
Japonia	0.0750	0.001	0.00%
Australia	1.7670	0.021	-0.02%
Niemcy	-0.3020	0.036	0.04%
Brazylia	11.7050	0.066	-0.07%
Rosja	8.3700	0.060	-0.06%
Indie	6.3350	0.005	0.01%
Kanada	1.6620	0.057	0.06%
Włochy	0.9990	0.025	0.03%
Francja	0.0540	0.021	0.02%
Republika Południowej Afryki	9.8500	0.050	-0.05%
Chiny	2.8640	0.005	-0.01%
Szwajcaria	-0.2070	0.016	0.02%