HNLTMT - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
HNLCHF	0.0381		-0.0001	-0.26%	2.46%	2021-10-22
TMTCHF	0.2629		-0.0003	-0.12%	1.19%	2021-10-21
TMTBRL	1.6136		0.0097	0.61%	0.46%	2021-10-21
HNLEUR	0.0358		-0.0001	-0.17%	3.16%	2021-10-22
HNLNZD	0.0582		0.00001	0.01%	-5.87%	2021-10-22
HNLTMT	0.1452		-0.0002	-0.12%	1.31%	2021-10-21
TMTAUD	0.3817		-0.0022	-0.57%	-6.07%	2021-10-22
TMTEUR	0.2460		-0.0005	-0.19%	1.77%	2021-10-22
TMTGBP	0.2075		0.0003	0.12%	-6.23%	2021-10-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.16447	0.0001	0.00%
GBPUSD	1.37628	0.0004	0.03%
AUDUSD	0.74811	0.0015	0.20%
BTCUSD	62,043.74	1,134	1.86%
NZDUSD	0.71590	0.0005	0.06%
USDJPY	113.71	0.2140	0.19%
USDCNY	6.37846	0.0044	-0.07%
USDCHF	0.91719	0.0012	0.13%
USDCAD	1.23597	0.0008	-0.06%
USDMXN	20.1755	0.0014	-0.01%
USDINR	75.0200	0.0260	0.03%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	70.4456	0.1506	0.21%
DXY	93.640	0.0019	0.00%

	Rzeczywisty	Chg	%Chg
US30	35,681	4	0.01%
US500	4,550.42	6	0.13%
USNDX	15,393	38	0.25%
JP225	28,612	193	-0.67%
GB100	7,205	14	0.20%
DE40	15,543	70	0.46%
FR40	6,734	48	0.71%
IT40	26,669	98	0.37%
ES35	8,906	38	-0.42%
AU200	7,441	19	0.26%
SHANGHAI	3,606	24	0.66%
SENSEX	61,057	235	0.39%
MOEX	4,197	22	-0.51%
CATSX	21,216	4	0.02%

	Rzeczywisty	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	84.3300	0.57	0.68%
Brent	86.0600	0.53	0.62%
Gaz Ziemny	5.5220	0.24	4.58%
Benzyna	2.4946	0.01	0.50%
Olej Opałowy	2.5494	0.01	0.41%
Złoto	1,796.24	3.76	0.21%
Srebro	24.392	0.08	0.34%
Miedź	4.5740	0.05	1.06%
Soja	1,234.0000	13.75	1.13%
Pszenica	760.7500	4.75	0.63%
Węgiel	230.00	1.50	0.66%
Stal	4,988.00	21.00	-0.42%
Ruda Zelaza	112.00	3.00	-2.61%
Tarcica	667.60	11.40	-1.68%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6581	0.020	0.02%
Wielka Brytania	1.1660	0.019	0.02%
Japonia	0.0990	0.010	0.01%
Australia	1.8010	0.032	0.03%
Niemcy	-0.1060	0.009	-0.01%
Brazylia	12.1350	0.000	0.00%
Rosja	7.8000	0.220	0.22%
Indie	6.3480	0.016	-0.02%
Kanada	1.6480	0.053	-0.05%
Włochy	0.9304	0.027	-0.03%
Francja	0.2310	0.013	-0.01%
Republika Południowej Afryki	9.6050	0.020	0.02%
Chiny	2.9840	0.030	-0.03%
Szwajcaria	-0.0590	0.004	0.00%