GBPTMT - Cena Akcji

Wykres
Quotes

Kurs Wymiany

4.8409

Codzienna Zmiana:

-0.0180 -0.37%

Rocznie:

8.16%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GBPUSD	1.3926		0.0003	0.02%	8.59%	2021-03-02
USDTMT	3.4900		0	0%	0%	2021-03-02
EURGBP	0.8649		-0.0004	-0.04%	-0.79%	2021-03-02
GBPAUD	1.7850		-0.0075	-0.42%	-8.39%	2021-03-02
GBPNZD	1.9170		0.0014	0.08%	-6.21%	2021-03-02
GBPJPY	148.8310		0.1527	0.10%	8.47%	2021-03-02
GBPCNY	9.0210		0.0178	0.20%	1.26%	2021-03-02
GBPCHF	1.2778		0.0038	0.30%	4.29%	2021-03-02
GBPCAD	1.7603		-0.0002	-0.01%	2.58%	2021-03-02
GBPINR	101.8058		-0.3790	-0.37%	8.70%	2021-03-02
GBPBRL	7.8256		-0.0291	-0.37%	35.17%	2021-03-02
EURTMT	4.1923		-0.0125	-0.30%	7.45%	2021-03-02
GBPTMT	4.8409		-0.0180	-0.37%	8.16%	2021-03-02
AUDTMT	2.7078		-0.0031	-0.11%	17.91%	2021-03-02
NZDTMT	2.5241		-0.0125	-0.49%	15.31%	2021-03-02
TMTJPY	30.6298		0.0229	0.07%	-0.09%	2021-03-02
TMTCNY	1.8556		0.0027	0.14%	-6.78%	2021-03-02
TMTCHF	0.2631		0.0009	0.34%	-3.89%	2021-03-02
TMTCAD	0.3631		0.0007	0.20%	-5.32%	2021-03-02
TMTBRL	1.6166		0	0%	24.97%	2021-03-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.20420	0.0006	-0.05%
GBPUSD	1.39257	0.0003	0.02%
AUDUSD	0.77998	0.0032	0.42%
NZDUSD	0.72638	0.0004	-0.06%
USDJPY	106.89	0.0740	0.07%
USDCNY	6.47812	0.0113	0.17%
USDCHF	0.91782	0.0028	0.30%
USDCAD	1.26391	0.0006	-0.05%
USDMXN	20.6056	0.0551	-0.27%
USDINR	73.3440	0.0520	-0.07%
USDBRL	5.6753	0.0335	0.59%
USDRUB	73.7445	0.4203	-0.57%
DXY	91.064	0.0254	0.03%
USDKRW	1,124.01	13.1130	1.18%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,545	11	0.04%
S&P 500	3,901.62	0	-0.01%
NASDAQ 100	13,289	6	0.04%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,633	44	0.67%
DAX	14,094	81	0.58%
CAC 40	5,827	34	0.59%
FTSE MIB	23,196	69	-0.30%
IBEX 35	8,414	36	0.42%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,405	19	0.56%
TSX	18,300	239	1.33%
[+]

	Rzeczywisty	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.0600	0.43	0.71%
Brent	63.9800	0.29	0.46%
Natural gas	2.8100	0.03	1.19%
Gasoline	1.9536	0.01	0.55%
Heating oil	1.8298	0.01	0.58%
Gold	1,726.87	3.03	0.18%
Silver	26.345	0.17	-0.63%
Copper	4.1775	0.07	1.67%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,388.7500	8.75	-0.63%
Wheat	651.0000	7.25	1.13%
Coffee	133.40	1.75	-1.29%
Zinc	2,832.50	40.25	1.44%
Tin	24,065.00	517.50	2.20%
[+]

	Rzeczywisty	Chg	%Chg
US	1.43	0.014	-0.01%
UK	0.76	0.004	0.00%
Japan	0.13	0.017	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
Sweden	0.37	0.010	0.01%
[+]