COPMMK - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
COPCHF	0.0003		0.000001	0.53%	7.39%	2021-04-14
COPCAD	0.0003		0.000001	0.18%	-1.18%	2021-04-14
COPAUD	0.0004		-0.000002	-0.65%	-13.06%	2021-04-14
COPEUR	0.0002		0.0000002	0.08%	2.70%	2021-04-14
COPGBP	0.0002		0.0000002	0.12%	-3.85%	2021-04-14
COPNZD	0.0004		-0.000003	-0.73%	-8.08%	2021-04-14
COPUSD	0.0003		0.000001	0.32%	14.30%	2021-04-14

	Rzeczywisty	Chg	%Chg
EURUSD	1.19739	0.0009	-0.07%
GBPUSD	1.37736	0.0005	-0.03%
AUDUSD	0.77176	0.0008	-0.10%
NZDUSD	0.71470	0.0005	0.07%
USDJPY	108.90	0.0040	0.00%
USDCNY	6.54101	0.0088	0.13%
USDCHF	0.92390	0.0009	0.10%
USDCAD	1.25196	0.0002	0.02%
USDMXN	20.0903	0.0085	0.04%
USDINR	75.1520	0.1020	0.14%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	75.9317	0.3037	0.40%
DXY	91.681	0.0087	-0.01%
USDKRW	1,114.69	8.6920	0.79%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,785	54	0.16%
S&P 500	4,129	4	0.10%
NASDAQ 100	13,806	3	0.02%
NIKKEI 225	29,611	10	-0.03%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,028	5	0.07%
SHANGHAI	3,384	33	-0.96%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	Rzeczywisty	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.0800	0.07	-0.11%
Brent	66.5500	0.03	-0.05%
Natural gas	2.6190	0.00	0.04%
Gasoline	2.0299	0.01	-0.28%
Heating oil	1.8870	0.00	-0.16%
Gold	1,738.89	2.89	0.17%
Silver	25.424	0.01	0.06%
Copper	4.1460	0.03	0.74%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	646.5000	1.50	-0.23%
Rice	13.1600	0.01	-0.04%
Lumber	1,212.70	32.00	2.71%
Lean Hogs	103.6000	0.20	0.19%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6376	0.002	0.00%
UK	0.8190	0.039	0.04%
Japan	0.0860	0.001	0.00%
Germany	-0.2630	0.026	-0.02%
Netherlands	-0.2820	0.023	0.00%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	-0.02%
Switzerland	-0.2820	0.014	0.08%
India	6.0110	0.006	-0.01%
Sweden	0.3700	0.014	0.01%
Belgium	0.0078	0.026	0.08%
Norway	1.3989	0.020	-0.02%
Poland	1.4970	0.010	0.00%
Russia	7.1200	0.180	-0.18%
[+]