BSDMMK - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BSDJPY	110.1070		0.2000	0.18%	3.59%	2021-09-13
MMKJPY	0.0630		-0.0002	-0.39%	-21.15%	2021-09-15
BSDCNY	6.4519		0.0089	0.14%	-5.91%	2021-09-13
MMKCNY	0.0037		-0.000005	-0.13%	-27.99%	2021-09-15
BSDCHF	0.9245		0.0049	0.53%	1.55%	2021-09-16
MMKCHF	0.0005		-0.000001	-0.28%	-22.96%	2021-09-15
MMKCAD	0.0007		0.000001	0.07%	-26.53%	2021-09-16
BSDBRL	5.2398		0	0%	-0.58%	2021-09-15
MMKBRL	0.0030		-0.00003	-0.82%	-24.83%	2021-09-13
BSDAUD	1.3669		0.0004	0.03%	-0.38%	2021-09-15
BSDEUR	0.8489		0.0022	0.26%	0.28%	2021-09-13
BSDGBP	0.7219		-0.0007	-0.10%	-7.65%	2021-09-14
BSDMMK	1,736.0000		0	0%	31.12%	2021-09-15
BSDNZD	1.4074		-0.0021	-0.15%	-6.21%	2021-09-15
BSDUSD	1.0000		0	0%	0%	2021-09-13
MMKAUD	0.0008		-0.000002	-0.26%	-24.04%	2021-09-14
MMKEUR	0.0004		-0.00004	-9.09%	-29.33%	2021-09-13
MMKGBP	0.0004		-0.00004	-9.17%	-34.00%	2021-09-13
MMKNZD	0.0008		-0.000003	-0.31%	-27.40%	2021-09-13
MMKUSD	0.0006		0	0%	-23.73%	2021-09-15

	Rzeczywisty	Chg	%Chg
EURUSD	1.17708	0.0048	-0.41%
GBPUSD	1.38270	0.0019	-0.14%
AUDUSD	0.73185	0.0020	-0.28%
BTCUSD	47,997.96	153	-0.32%
NZDUSD	0.71115	0.0016	-0.23%
USDJPY	109.41	0.0870	0.08%
USDCNY	6.44297	0.0160	0.25%
USDCHF	0.92472	0.0051	0.56%
USDCAD	1.26317	0.0008	0.06%
USDMXN	19.8704	0.0142	0.07%
USDINR	73.5160	0.0760	0.10%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.4870	0.3195	0.44%
DXY	92.739	0.1907	0.21%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,808	7	-0.02%
US500	4,476.27	4	-0.10%
USNDX	15,472	31	-0.20%
JP225	30,322	190	-0.62%
GB100	7,049	32	0.46%
DE30	15,710	94	0.60%
FR40	6,655	71	1.08%
IT40	26,064	302	1.17%
ES35	8,713	78	0.90%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,051	14	-0.35%
CATSX	20,699	146	0.71%
[+]

	Rzeczywisty	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	72.4500	0.16	-0.22%
Brent	75.3100	0.15	-0.20%
Natural gas	5.3030	0.16	-2.88%
Gasoline	2.2064	0.00	-0.01%
Heating oil	2.1984	0.01	-0.31%
Gold	1,777.50	15.09	-0.84%
Silver	23.440	0.38	-1.59%
Copper	4.3105	0.09	-2.11%
Soybeans	1,298.2500	3.75	0.29%
Wheat	708.5000	3.75	-0.53%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3191	0.015	0.02%
UK	0.8030	0.024	0.02%
Japan	0.0440	0.009	0.01%
Australia	1.2740	0.064	0.06%
Germany	-0.3030	0.005	0.01%
Brazil	11.1000	0.110	0.11%
Russia	7.0400	0.020	-0.02%
India	6.1680	0.005	0.01%
Canada	1.2420	0.023	0.02%
Italy	0.6994	0.000	0.00%
France	0.0320	0.008	0.01%
South Africa	8.9000	0.035	-0.04%
Poland	2.0600	0.185	0.19%
Switzerland	-0.2370	0.023	0.02%
[+]