GBPMMK - Cena Akcji

Wykres
Quotes

Kurs Wymiany

1,663.54

Codzienna Zmiana:

-8.0318 -0.48%

Rocznie:

-15.32%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURGBP	0.9054		0.0013	0.15%	4.84%	2020-10-28
GBPAUD	1.8311		0.0011	0.06%	-2.37%	2020-10-28
GBPCAD	1.7185		0	0%	2.03%	2020-10-28
GBPCHF	1.1804		-0.0041	-0.34%	-7.67%	2020-10-28
GBPJPY	135.1800		-1.0080	-0.74%	-3.49%	2020-10-28
GBPNZD	1.9449		-0.0001	-0.01%	-3.96%	2020-10-28
GBPBRL	7.4314		-0.0021	-0.03%	44.48%	2020-10-28
GBPCNY	8.7087		-0.0431	-0.49%	-4.21%	2020-10-28
GBPINR	95.8086		-0.1105	-0.12%	5.07%	2020-10-28
EURMMK	1,506.2219		-5.1008	-0.34%	-11.22%	2020-10-28
USDMMK	1,284.0000		1.0000	0.08%	-15.91%	2020-10-28
AUDMMK	908.3273		-5.0148	-0.55%	-13.34%	2020-10-28
GBPMMK	1,663.5376		-8.0318	-0.48%	-15.32%	2020-10-28
MMKCAD	0.0010		0.00001	0.49%	20.56%	2020-10-28
MMKCHF	0.0007		0.000001	0.17%	9.08%	2020-10-28
MMKJPY	0.0813		-0.0002	-0.25%	13.99%	2020-10-28
NZDMMK	855.2724		-4.1067	-0.48%	-11.85%	2020-10-28
GBPUSD	1.2953		-0.0075	-0.58%	0.69%	2020-10-28
MMKBRL	0.0045		0.00002	0.45%	70.62%	2020-10-28
MMKCNY	0.0052		-0.000001	-0.02%	13.17%	2020-10-28

	Rzeczywisty	Chg	%Chg
EURUSD	1.17279	0.0052	-0.44%
GBPUSD	1.29533	0.0075	-0.58%
AUDUSD	0.70733	0.0046	-0.64%
NZDUSD	0.66582	0.0040	-0.60%
USDJPY	104.37	0.1640	-0.16%
USDCNY	6.72353	0.0056	0.08%
USDCHF	0.91149	0.0024	0.26%
USDCAD	1.32679	0.0078	0.59%
USDMXN	21.2875	0.2358	1.12%
USDINR	73.9609	0.3389	0.46%
USDBRL	5.7463	0.0408	0.72%
USDRUB	78.3852	1.0920	1.41%
DXY	93.532	0.5920	0.64%
BTCUSD	13,356.83	291	-2.13%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,983	480	-1.75%
S&P 500	3,345	46	-1.35%
NASDAQ 100	11,454	145	-1.25%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,619	110	-1.92%
DAX	11,636	427	-3.54%
CAC 40	4,576	155	-3.28%
FTSE MIB	18,009	646	-3.46%
IBEX 35	6,499	152	-2.28%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,712	51	-1.85%
TSX	16,021	59	-0.36%
[+]

	Rzeczywisty	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	37.7300	1.84	-4.65%
Brent	39.5700	1.63	-3.96%
Natural gas	3.0100	0.01	-0.30%
Gasoline	1.0958	0.05	-4.16%
Heating oil	1.1224	0.04	-3.05%
Gold	1,886.52	20.31	-1.07%
Silver	23.850	0.70	-2.85%
Copper	3.0515	0.03	-0.93%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.2500	17.75	-1.64%
Wheat	605.0000	10.75	-1.75%
Coffee	105.55	1.40	-1.31%
Cotton	71.59	0.44	-0.61%
Rice	12.5250	0.05	0.36%
[+]

	Rzeczywisty	Chg	%Chg
US	0.76	0.015	-0.02%
UK	0.22	0.015	-0.01%
Japan	0.03	0.005	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.008	-0.01%
Brazil	7.60	0.040	0.04%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
India	5.86	0.013	0.01%
[+]