MZNMMK - Cena Akcji

Kurs Wymiany

26.063

Codzienna Zmiana:

-0.0207 -0.08%

Rocznie:

34.14%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
MMKJPY	0.0668		0.0002	0.25%	-14.04%	2021-07-30
MZNJPY	1.7410		0.0029	0.17%	14.84%	2021-07-30
MMKCNY	0.0039		0.000005	0.11%	-23.25%	2021-07-30
MZNCNY	0.1026		-0.0001	-0.06%	2.89%	2021-08-02
MZNCHF	0.0144		-0.000004	-0.03%	7.05%	2021-08-02
MMKCAD	0.0008		-0.000005	-0.63%	-22.94%	2021-07-29
MZNCAD	0.0198		0.0000002	0.001%	3.46%	2021-08-02
MMKBRL	0.0032		0.0001	2.58%	-17.24%	2021-07-30
MZNBRL	0.0827		0.0020	2.46%	12.50%	2021-07-30
MMKAUD	0.0008		0.00001	0.80%	-18.72%	2021-07-30
MMKEUR	0.0005		0.000001	0.21%	-17.68%	2021-07-30
MMKGBP	0.0004		0.000002	0.46%	-21.79%	2021-07-30
MMKNZD	0.0009		0.00001	0.70%	-20.29%	2021-07-30
MMKUSD	0.0006		0	0%	-17.05%	2021-07-30
MZNAUD	0.0216		-0.00004	-0.16%	8.07%	2021-08-02
MZNEUR	0.0134		-0.00002	-0.13%	8.97%	2021-08-02
MZNGBP	0.0114		-0.00001	-0.09%	4.60%	2021-08-02
MZNMMK	26.0635		-0.0207	-0.08%	34.14%	2021-07-30
MZNNZD	0.0227		-0.00004	-0.16%	5.73%	2021-08-02
MZNUSD	0.0159		0	0%	10.95%	2021-08-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.18710	0.0003	0.02%
GBPUSD	1.38884	0.0017	-0.12%
AUDUSD	0.73593	0.0017	0.23%
BTCUSD	38,789.39	1,050	-2.63%
NZDUSD	0.69679	0.0001	0.02%
USDJPY	109.31	0.3760	-0.34%
USDCNY	6.46442	0.0008	-0.01%
USDCHF	0.90515	0.0007	-0.07%
USDCAD	1.25090	0.0039	0.32%
USDMXN	19.9123	0.0125	0.06%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1697	0.0426	-0.82%
USDRUB	73.0268	0.0457	-0.06%
DXY	92.072	0.1021	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,833	102	-0.29%
US500	4,388.48	7	-0.15%
USNDX	14,972	12	0.08%
JP225	27,751	467	1.71%
GB100	7,060	27	0.39%
DE30	15,514	30	-0.19%
FR40	6,658	45	0.69%
IT40	25,248	110	-0.43%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.46	0.40	-0.27%
Tesla	710.74	23.54	3.43%
Microsoft	284.95	0.04	0.01%
Amazon	3,330.36	2.77	0.08%
Facebook	351.56	4.74	-1.33%
Alibaba	199.93	4.77	2.44%
Visa	239.32	7.07	-2.87%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.64	0.08	-0.15%
Johnson & Johnson	172.14	0.06	-0.03%
Procter & Gamble	141.80	0.43	-0.30%
Exxon Mobil	57.63	0.07	0.12%
3M	197.48	0.46	-0.23%
Goldman Sachs	378.09	3.21	0.86%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.4300	2.51	-3.39%
Brent	73.0500	2.36	-3.13%
Natural gas	3.9510	0.04	0.95%
Gasoline	2.2798	0.05	-2.35%
Heating oil	2.1405	0.06	-2.51%
Gold	1,813.15	0.43	-0.02%
Silver	25.400	0.06	-0.24%
Copper	4.4225	0.06	-1.29%
Soybeans	1,417.5000	2.75	0.19%
Wheat	729.7500	26.00	3.69%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	632.00	10.80	1.74%
[+]

	Rzeczywisty	Chg	%Chg
US	1.1756	0.050	-0.05%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1390	0.051	-0.05%
Germany	-0.4780	0.020	-0.02%
Brazil	9.5000	0.380	0.38%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1310	0.028	-0.03%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3630	0.103	0.11%
Switzerland	-0.3880	0.014	-0.01%
[+]