THBMMK - Cena Akcji

Kurs Wymiany

51.983

Codzienna Zmiana:

-0.4165 -0.79%

Rocznie:

22.81%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
MMKJPY	0.0630		-0.0002	-0.39%	-21.15%	2021-09-15
THBJPY	3.3085		-0.0029	-0.09%	-2.45%	2021-09-17
MMKCNY	0.0037		-0.000005	-0.13%	-27.99%	2021-09-15
THBCNY	0.1949		-0.0006	-0.33%	-10.49%	2021-09-16
MMKCHF	0.0005		0.000003	0.54%	-22.35%	2021-09-17
THBCHF	0.0279		-0.0001	-0.37%	-4.24%	2021-09-17
MMKCAD	0.0007		0.000001	0.07%	-26.53%	2021-09-16
THBCAD	0.0380		-0.0002	-0.65%	-10.45%	2021-09-17
MMKBRL	0.0031		0.0001	1.70%	-22.67%	2021-09-17
THBBRL	0.1595		0.0003	0.18%	-6.25%	2021-09-15
MMKAUD	0.0008		0.000004	0.47%	-24.23%	2021-09-16
MMKEUR	0.0005		0.000001	0.22%	-22.90%	2021-09-17
MMKGBP	0.0004		0.0000003	0.07%	-29.18%	2021-09-16
MMKNZD	0.0008		0.000002	0.21%	-28.17%	2021-09-16
MMKUSD	0.0006		0	0%	-23.73%	2021-09-15
THBAUD	0.0411		-0.0003	-0.68%	-8.92%	2021-09-17
THBEUR	0.0255		-0.0001	-0.44%	-5.92%	2021-09-17
THBGBP	0.0218		-0.0001	-0.32%	-11.85%	2021-09-17
THBMMK	51.9832		-0.4165	-0.79%	22.81%	2021-09-17
THBNZD	0.0425		-0.0002	-0.44%	-12.51%	2021-09-17
THBUSD	0.0301		-0.0001	-0.33%	-6.05%	2021-09-17

	Rzeczywisty	Chg	%Chg
EURUSD	1.17376	0.0027	-0.23%
GBPUSD	1.37523	0.0045	-0.33%
AUDUSD	0.72739	0.0017	-0.23%
BTCUSD	47,507.89	253	-0.53%
NZDUSD	0.70415	0.0030	-0.42%
USDJPY	109.92	0.2150	0.20%
USDCNY	6.46523	0.0114	0.18%
USDCHF	0.93090	0.0035	0.37%
USDCAD	1.27506	0.0068	0.54%
USDMXN	19.9875	0.0480	0.24%
USDINR	73.6360	0.0660	0.09%
USDBRL	5.3055	0.0520	0.99%
USDRUB	72.7969	0.6060	0.84%
DXY	93.145	0.2129	0.23%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,483	268	-0.77%
US500	4,435.02	39	-0.87%
USNDX	15,352	164	-1.06%
JP225	30,517	194	0.64%
GB100	6,963	64	-0.91%
DE30	15,504	148	-0.95%
FR40	6,571	51	-0.78%
IT40	25,504	460	-1.77%
ES35	8,778	44	0.50%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,025	20	-0.49%
CATSX	20,480	123	-0.60%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.84	1.94	-1.30%
Tesla	754.20	2.57	-0.34%
Microsoft	301.16	4.06	-1.33%
Amazon	3,477.03	10.33	-0.30%
Facebook	367.25	5.75	-1.54%
Alibaba	159.45	3.22	2.06%
Visa	220.43	3.86	-1.72%
JPMorgan Chase	158.40	0.31	0.20%
Intel	53.95	0.87	-1.59%
Johnson & Johnson	163.79	1.41	-0.85%
Procter & Gamble	144.73	0.62	0.43%
Exxon Mobil	55.53	0.29	-0.52%
3M	180.48	2.15	-1.18%
Goldman Sachs	393.39	3.29	-0.83%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.6400	0.96	-1.32%
Brent	74.8400	0.83	-1.10%
Natural gas	5.2380	0.10	-1.82%
Gasoline	2.1555	0.03	-1.18%
Heating oil	2.1994	0.01	-0.52%
Gold	1,753.30	0.09	-0.01%
Silver	22.541	0.39	-1.70%
Copper	4.2690	0.01	-0.22%
Soybeans	1,283.2500	12.75	-0.98%
Wheat	708.2500	4.75	-0.67%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	631.80	37.90	6.38%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3770	0.041	0.04%
UK	0.8520	0.033	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3340	0.071	0.07%
Germany	-0.2790	0.026	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2870	0.051	0.05%
Italy	0.7202	0.025	0.02%
France	0.0520	0.026	0.03%
South Africa	8.9950	0.080	0.08%
Switzerland	-0.2170	0.004	0.00%
Mexico	7.0030	0.005	0.01%
[+]