MKDKMF - Cena Akcji

Kurs Wymiany

8.0564

Codzienna Zmiana:

0.0867 1.09%

Rocznie:

0.19%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
KMFJPY	0.2644		0.0007	0.27%	8.96%	2021-07-29
MKDJPY	2.1348		0.0291	1.38%	4.62%	2021-07-30
KMFCNY	0.0156		0.00002	0.16%	-6.39%	2021-07-30
MKDCNY	0.1256		0.0013	1.07%	-5.64%	2021-07-30
KMFCHF	0.0022		0.000002	0.08%	0.99%	2021-07-30
MKDCHF	0.0176		0.0002	1.17%	0.31%	2021-07-30
KMFCAD	0.0030		0.00001	0.26%	-5.79%	2021-07-30
MKDCAD	0.0243		0.0003	1.35%	-6.13%	2021-07-30
KMFBRL	0.0126		0.0003	2.62%	2.48%	2021-07-30
MKDBRL	0.0991		0.0013	1.35%	0.01%	2021-07-30
KMFAUD	0.0033		0.00003	0.84%	-0.71%	2021-07-30
KMFEUR	0.0020		0.00001	0.25%	3.93%	2021-07-30
KMFGBP	0.0017		0.00001	0.50%	-4.46%	2021-07-30
KMFNZD	0.0035		0.00003	0.74%	-2.63%	2021-07-30
KMFUSD	0.0024		-0.00001	-0.38%	0.94%	2021-08-02
MKDAUD	0.0265		0.0005	1.94%	-1.79%	2021-07-30
MKDEUR	0.0164		0.0002	1.34%	0.19%	2021-07-30
MKDGBP	0.0140		0.0002	1.59%	-5.00%	2021-07-30
MKDKMF	8.0564		0.0867	1.09%	0.19%	2021-07-30
MKDNZD	0.0279		0.0005	1.83%	-3.92%	2021-07-30
MKDUSD	0.0195		0.0002	1.13%	0.95%	2021-07-30

	Rzeczywisty	Chg	%Chg
EURUSD	1.18730	0.0005	0.04%
GBPUSD	1.38911	0.0014	-0.10%
AUDUSD	0.73647	0.0022	0.30%
BTCUSD	39,713.95	125	-0.31%
NZDUSD	0.69741	0.0008	0.11%
USDJPY	109.25	0.4300	-0.39%
USDCNY	6.46560	0.0004	0.01%
USDCHF	0.90505	0.0008	-0.08%
USDCAD	1.25083	0.0039	0.31%
USDMXN	19.9060	0.0062	0.03%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1553	0.0570	-1.09%
USDRUB	73.0154	0.0571	-0.08%
DXY	92.048	0.1260	-0.14%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,931	4	-0.01%
US500	4,399.75	5	0.11%
USNDX	15,004	45	0.30%
JP225	27,751	467	1.71%
GB100	7,073	40	0.57%
DE30	15,541	3	-0.02%
FR40	6,669	56	0.85%
IT40	25,313	50	-0.20%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.96	0.10	0.07%
Tesla	715.83	28.78	4.19%
Microsoft	285.80	0.89	0.31%
Amazon	3,334.40	8.16	0.25%
Facebook	352.87	3.43	-0.96%
Alibaba	200.68	5.50	2.82%
Visa	240.42	5.97	-2.42%
JPMorgan Chase	152.09	0.31	0.20%
Intel	53.88	0.17	0.32%
Johnson & Johnson	172.29	0.09	0.05%
Procter & Gamble	141.73	0.50	-0.35%
Exxon Mobil	58.07	0.51	0.89%
3M	198.09	0.15	0.08%
Goldman Sachs	380.87	5.99	1.60%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.2600	2.69	-3.64%
Brent	72.9000	2.51	-3.33%
Natural gas	3.9670	0.05	1.35%
Gasoline	2.2771	0.06	-2.47%
Heating oil	2.1370	0.06	-2.67%
Gold	1,815.90	2.32	0.13%
Silver	25.482	0.02	0.09%
Copper	4.4230	0.06	-1.28%
Soybeans	1,417.5000	2.75	0.19%
Wheat	729.7500	26.00	3.69%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	632.30	11.10	1.79%
[+]

	Rzeczywisty	Chg	%Chg
US	1.1723	0.053	-0.05%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1420	0.048	-0.05%
Germany	-0.4780	0.020	-0.02%
Brazil	9.5000	0.380	0.38%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1280	0.025	-0.03%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3630	0.103	0.11%
Switzerland	-0.3880	0.014	-0.01%
[+]