SOSKMF - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
KMFCHF	0.0022		-0.00001	-0.31%	0.21%	2021-04-13
KMFCAD	0.0030		-0.00001	-0.36%	-7.48%	2021-04-13
KMFAUD	0.0032		-0.00001	-0.29%	-17.83%	2021-04-13
KMFEUR	0.0020		-0.00001	-0.43%	-3.71%	2021-04-13
KMFGBP	0.0018		-0.000002	-0.10%	-9.86%	2021-04-13
KMFNZD	0.0034		-0.00001	-0.39%	-12.99%	2021-04-13
KMFUSD	0.0024		-0.000003	-0.13%	6.92%	2021-04-13

	Rzeczywisty	Chg	%Chg
EURUSD	1.19837	0.0034	0.28%
GBPUSD	1.37909	0.0037	0.27%
AUDUSD	0.77344	0.0088	1.15%
NZDUSD	0.71482	0.0087	1.23%
USDJPY	108.95	0.0550	-0.05%
USDCNY	6.52588	0.0168	-0.26%
USDCHF	0.92214	0.0014	0.15%
USDCAD	1.25009	0.0037	-0.30%
USDMXN	20.0503	0.0333	-0.17%
USDINR	75.0690	0.1910	-0.25%
USDBRL	5.6720	0.0446	-0.78%
USDRUB	75.6125	0.2875	-0.38%
DXY	91.599	0.2526	-0.28%
BTCUSD	63,433.21	131	-0.21%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,896	218	0.65%
S&P 500	4,148	7	0.16%
NASDAQ 100	13,923	63	-0.45%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,941	51	0.74%
DAX	15,213	21	-0.14%
CAC 40	6,211	27	0.43%
FTSE MIB	24,494	106	-0.43%
IBEX 35	8,573	48	0.56%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,241	38	0.20%
[+]

	Rzeczywisty	Chg	%Chg
Apple	133.45	0.97	-0.72%
Tesla	761.58	0.46	-0.06%
Microsoft	256.65	1.84	-0.71%
Amazon	3,358.33	38.69	-1.14%
Facebook	304.64	5.08	-1.64%
Alibaba	241.99	0.10	0.04%
Visa	222.69	1.67	0.76%
JPMorgan Chase	152.48	1.58	-1.03%
Intel	64.62	0.60	-0.92%
Johnson & Johnson	159.67	0.21	0.13%
Procter & Gamble	135.05	0.06	-0.04%
Exxon Mobil	57.87	2.17	3.90%
3M	196.71	0.24	0.12%
Goldman Sachs	339.12	11.44	3.49%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.2500	3.07	5.10%
Brent	66.7200	3.05	4.79%
Natural gas	2.6160	0.00	-0.11%
Gasoline	2.0386	0.06	3.18%
Heating oil	1.8931	0.08	4.33%
Gold	1,736.82	7.01	-0.40%
Silver	25.408	0.08	0.31%
Copper	4.1350	0.09	2.14%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	651.5000	21.75	3.45%
Rice	13.1450	0.02	0.11%
Zinc	2,813.75	27.25	0.98%
Tin	25,962.50	362.50	1.42%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6394	0.016	0.02%
UK	0.8180	0.038	0.04%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	-0.02%
Mexico	6.6800	0.000	0.05%
India	6.0110	0.006	-0.01%
Netherlands	-0.2430	0.062	0.06%
France	-0.0476	0.019	-0.02%
Switzerland	-0.2480	0.048	0.05%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Brazil	9.4050	0.235	-0.24%
Belgium	0.0420	0.060	0.06%
[+]