BOBKMF - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BOBCNY	0.9356		-0.0006	-0.06%	-2.80%	2021-11-25
KMFCNY	0.0145		-0.00002	-0.11%	-8.49%	2021-11-25
BOBCHF	0.1370		0.0002	0.18%	2.89%	2021-11-25
KMFCAD	0.0029		-0.000002	-0.08%	-8.46%	2021-11-25
BOBAUD	0.2039		0.0006	0.27%	2.42%	2021-11-25
BOBNZD	0.2135		0.0006	0.26%	2.01%	2021-11-25
BOBUSD	0.1464		0	0%	-0.15%	2021-11-25
KMFGBP	0.0017		0.000001	0.07%	-5.86%	2021-11-25
KMFUSD	0.0023		0	0%	-5.95%	2021-11-25


EURUSD	1.12748	0.0032	-0.28%
GBPUSD	1.33295	0.0005	-0.04%
AUDUSD	0.71360	0.0020	0.29%
BTCUSD	57,306	32	-0.06%
NZDUSD	0.68266	0.0012	0.17%
USDJPY	113.55	0.3380	0.30%
USDCNY	6.38378	0.0122	-0.19%
USDCHF	0.92591	0.0035	0.38%
USDCAD	1.27491	0.0039	-0.30%
USDMXN	21.8394	0.0426	-0.19%
USDINR	74.9550	0.0850	-0.11%
USDBRL	5.6093	0.0429	0.77%
USDRUB	75.0262	0.2488	-0.33%
DXY	96.291	0.2021	0.21%


US30	35,073	174	0.50%
US500	4,632.77	38	0.83%
USNDX	16,220	194	1.21%
JP225	28,329	423	-1.47%
GB100	7,044	266	-3.64%
DE40	15,257	661	-4.15%
FR40	6,740	336	-4.75%
IT40	25,853	1,246	-4.60%
ES35	8,403	438	-4.96%
AU200	7,252	50	0.69%
SHANGHAI	3,563	1	-0.03%
SENSEX	57,059	48	-0.08%
MOEX	3,811	137	-3.47%
CATSX	21,126	487	-2.25%


Apple	156.81	5.13	-3.17%
Tesla	1,081.92	34.08	-3.05%
Microsoft	329.68	8.23	-2.44%
Amazon	3,504.56	75.85	-2.12%
Facebook	333.12	7.94	-2.33%
Alibaba	133.35	3.17	-2.32%
Visa	197.65	5.60	-2.76%
JPMorgan	161.93	5.03	-3.01%
Intel	48.78	0.98	-1.97%
J&J	159.20	1.04	-0.65%
P&G	147.47	1.19	-0.80%
Exxon Mobil	61.25	2.23	-3.51%
3M	175.52	2.11	-1.19%
GS	389.39	9.80	-2.46%


Ropa Naftowa	71.1400	2.99	4.39%
Brent	75.2900	2.57	3.53%
Gaz Ziemny	5.4470	0.38	7.39%
Benzyna	2.1104	0.08	3.99%
Olej Opałowy	2.1700	0.08	3.60%
Złoto	1,792.33	0.52	0.03%
Srebro	23.356	0.23	0.97%
Miedź	4.2810	0.15	-3.48%
Soja	1,266.5000	13.75	1.10%
Pszenica	835.2500	9.75	1.18%
Węgiel	157.50	0.50	-0.32%
Stal	4,278.00	22.00	-0.51%
Ruda Zelaza	96.50	4.00	-3.98%
Tarcica	766.20	25.30	-3.20%


Stany Zjednoczone	1.5329	0.051	0.05%
Wielka Brytania	0.8120	0.016	-0.02%
Japonia	0.0700	0.004	0.00%
Australia	1.7720	0.016	-0.02%
Niemcy	-0.3380	0.092	-0.09%
Brazylia	11.7050	0.066	-0.07%
Rosja	8.4300	0.010	0.01%
Indie	6.3390	0.009	0.01%
Kanada	1.6050	0.159	-0.16%
Włochy	0.9740	0.088	-0.09%
Francja	0.0330	0.083	-0.08%
Republika Południowej Afryki	9.9000	0.175	0.18%
Chiny	2.8740	0.005	0.01%
Szwajcaria	-0.2234	0.077	-0.08%