TZSKMF - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
KMFCHF	0.0022		-0.00001	-0.31%	0.21%	2021-04-13
KMFCAD	0.0030		-0.00001	-0.36%	-7.48%	2021-04-13
KMFAUD	0.0032		-0.00001	-0.29%	-17.83%	2021-04-13
KMFEUR	0.0020		-0.00001	-0.43%	-3.71%	2021-04-13
KMFGBP	0.0018		-0.000002	-0.10%	-9.86%	2021-04-13
KMFNZD	0.0034		-0.00001	-0.39%	-12.99%	2021-04-13
KMFUSD	0.0024		-0.000003	-0.13%	6.92%	2021-04-13

	Rzeczywisty	Chg	%Chg
EURUSD	1.19577	0.0008	0.06%
GBPUSD	1.37898	0.0036	0.26%
AUDUSD	0.76807	0.0035	0.45%
NZDUSD	0.70963	0.0035	0.49%
USDJPY	108.99	0.0160	-0.01%
USDCNY	6.54064	0.0020	-0.03%
USDCHF	0.92052	0.0003	-0.03%
USDCAD	1.25555	0.0017	0.14%
USDMXN	20.1072	0.0236	0.12%
USDINR	75.1270	0.1330	-0.18%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.6526	0.2474	-0.33%
DXY	91.768	0.0840	-0.09%
BTCUSD	64,510.78	946	1.49%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,682	5	0.01%
S&P 500	4,143	2	0.04%
NASDAQ 100 CFD	13,987	1	0.01%
NIKKEI 225	29,646	106	-0.36%
FTSE 100	6,890	1	-0.01%
DAX	15,226	8	-0.05%
CAC 40	6,196	12	0.19%
FTSE MIB	24,501	100	-0.41%
IBEX 35	8,517	8	-0.10%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,562	35	1.00%
TSX	19,204	2	0.01%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	60.8900	0.72	1.20%
Brent	64.3600	0.69	1.08%
Natural gas	2.6310	0.01	0.50%
Gasoline	1.9798	0.00	0.21%
Heating oil	1.8398	0.03	1.39%
Gold	1,745.57	1.74	0.10%
Silver	25.474	0.14	0.57%
Copper	4.0820	0.03	0.83%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	635.2500	5.75	0.91%
Rice	13.1450	0.02	0.11%
Zinc	2,776.00	10.50	-0.38%
Tin	25,632.50	32.50	0.13%
[+]

	Rzeczywisty	Chg	%Chg
US	1.63	0.009	0.01%
UK	0.78	0.003	0.00%
Japan	0.09	0.016	-0.02%
Germany	-0.31	0.019	0.00%
Brazil	9.64	0.480	0.02%
Canada	1.51	0.006	-0.01%
Mexico	6.68	0.000	0.05%
Netherlands	-0.24	0.062	0.06%
France	-0.05	0.019	0.00%
India	6.01	0.006	-0.01%
Switzerland	-0.25	0.012	0.01%
South Korea	1.99	0.038	-0.04%
Indonesia	6.58	0.061	0.06%
Sweden	0.36	0.001	0.00%
[+]