COPKMF - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
COPCHF	0.0003		-0.000002	-0.80%	7.52%	2021-04-09
COPCAD	0.0003		-0.000004	-1.08%	-1.16%	2021-04-09
COPAUD	0.0004		-0.000001	-0.35%	-11.96%	2021-04-09
COPEUR	0.0002		-0.000002	-0.72%	3.29%	2021-04-09
COPGBP	0.0002		-0.000001	-0.60%	-3.37%	2021-04-09
COPNZD	0.0004		-0.000002	-0.42%	-6.79%	2021-04-09
COPUSD	0.0003		-0.000002	-0.83%	14.22%	2021-04-09

	Rzeczywisty	Chg	%Chg
EURUSD	1.19049	0.0004	0.03%
GBPUSD	1.37447	0.0042	0.31%
AUDUSD	0.76152	0.0004	-0.06%
NZDUSD	0.70250	0.0007	-0.10%
USDJPY	109.42	0.2360	-0.22%
USDCNY	6.55315	0.0047	-0.07%
USDCHF	0.92275	0.0018	-0.19%
USDCAD	1.25631	0.0032	0.25%
USDMXN	20.1637	0.0121	0.06%
USDINR	75.0350	0.3130	0.42%
USDBRL	5.7342	0.0521	0.92%
USDRUB	77.3152	0.0348	-0.04%
DXY	92.136	0.0271	-0.03%
BTCUSD	59,902.59	136	0.23%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,691	110	-0.32%
S&P 500	4,121	8	-0.19%
NASDAQ 100 CFD	13,793	52	-0.37%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,888	28	-0.40%
DAX	15,220	14	-0.09%
CAC 40	6,163	6	-0.10%
FTSE MIB	24,384	45	-0.18%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,231	3	0.01%
[+]

	Rzeczywisty	Chg	%Chg
Apple	131.20	1.79	-1.34%
Tesla	699.32	22.30	3.29%
Microsoft	256.03	0.20	0.08%
Amazon	3,376.33	4.13	0.12%
Facebook	310.30	2.16	-0.69%
Alibaba	244.10	20.79	9.31%
Visa	220.96	1.56	-0.70%
JPMorgan Chase	156.11	0.17	-0.11%
Intel	65.11	3.15	-4.61%
Johnson & Johnson	161.44	0.19	0.12%
Procter & Gamble	136.69	0.32	0.23%
Exxon Mobil	55.48	0.39	-0.70%
3M	197.35	0.65	-0.33%
Goldman Sachs	331.23	0.51	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.6000	0.28	0.47%
Brent	63.1800	0.23	0.37%
Natural gas	2.5600	0.04	1.39%
Gasoline	1.9648	0.00	0.14%
Heating oil	1.8062	0.00	-0.08%
Gold	1,729.86	13.24	-0.76%
Silver	24.747	0.49	-1.95%
Copper	4.0260	0.03	-0.72%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,382.0000	21.00	-1.50%
Wheat	628.0000	10.75	-1.68%
Lean Hogs	103.5250	0.05	0.05%
Live Cattle	122.7250	0.70	-0.57%
Orange Juice	109.05	1.00	-0.91%
[+]

	Rzeczywisty	Chg	%Chg
US	1.67	0.009	0.01%
UK	0.79	0.012	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Netherlands	-0.25	0.065	0.07%
Mexico	6.67	0.080	0.08%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
[+]