VNDKMF - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
KMFCHF	0.0022		0.000001	0.05%	0.85%	2021-04-22
KMFCAD	0.0031		0.0000002	0.01%	-6.75%	2021-04-22
KMFAUD	0.0032		0.00002	0.67%	-17.66%	2021-04-22
KMFEUR	0.0020		0.000004	0.18%	-3.26%	2021-04-22
KMFGBP	0.0018		0.00001	0.66%	-9.53%	2021-04-22
KMFNZD	0.0034		0.00002	0.62%	-13.44%	2021-04-22
KMFUSD	0.0024		0.0000004	0.02%	8.01%	2021-04-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.20592	0.0044	0.37%
GBPUSD	1.38810	0.0043	0.31%
AUDUSD	0.77352	0.0032	0.41%
NZDUSD	0.71831	0.0029	0.40%
USDJPY	107.90	0.0670	-0.06%
USDCNY	6.49216	0.0039	-0.06%
USDCHF	0.91564	0.0014	-0.16%
USDCAD	1.24795	0.0025	-0.20%
USDMXN	19.8903	0.0527	-0.26%
USDINR	74.9725	0.1375	-0.18%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.0797	0.1353	-0.18%
DXY	91.019	0.3141	-0.34%
BTCUSD	48,400.00	3,284	-6.35%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,879	63	0.19%
S&P 500	4,146	11	0.26%
NASDAQ 100	13,793	31	0.22%
NIKKEI 225	29,021	168	-0.57%
FTSE 100	6,923	15	-0.22%
DAX	15,262	59	-0.38%
CAC 40	6,260	7	-0.11%
FTSE MIB	24,312	86	-0.35%
IBEX 35	8,624	33	-0.38%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	47,930	151	-0.31%
MOEX	3,587	13	-0.37%
TSX	19,032	112	-0.58%
[+]

	Rzeczywisty	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.5900	0.16	0.26%
Brent	65.4700	0.07	0.11%
Natural gas	2.7580	0.01	0.33%
Gasoline	1.9835	0.01	0.45%
Heating oil	1.8657	0.00	0.26%
Gold	1,784.02	0.08	0.00%
Silver	26.030	0.14	-0.53%
Copper	4.3055	0.03	0.58%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,530.0000	3.25	-0.21%
Wheat	707.7500	2.50	-0.35%
Cotton	85.35	0.71	0.84%
Rice	13.4000	0.04	0.30%
Zinc	2,803.00	9.00	0.32%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5577	0.002	0.00%
UK	0.7350	0.006	-0.01%
Japan	0.0660	0.003	0.00%
Germany	-0.2670	0.012	0.00%
Canada	1.5140	0.011	-0.01%
Mexico	6.7800	0.060	0.06%
Netherlands	-0.2100	0.078	0.08%
France	-0.0156	0.009	0.01%
Brazil	9.3300	0.000	0.00%
Switzerland	-0.1870	0.129	0.13%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
Sweden	0.3560	0.005	0.01%
Norway	1.3650	0.002	0.00%
[+]