GBPKMF - Cena Akcji

Wykres
Quotes

Kurs Wymiany

567.52

Codzienna Zmiana:

0.3796 0.07%

Rocznie:

3.80%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GBPUSD	1.3991		0.0096	0.69%	12.79%	2021-05-07
USDKMF	405.7400		-2.4300	-0.60%	-8.20%	2021-05-07
EURGBP	0.8689		0.0006	0.07%	-0.39%	2021-05-07
GBPAUD	1.7845		0.0001	0%	-5.55%	2021-05-07
GBPNZD	1.9228		0.0016	0.08%	-4.33%	2021-05-07
GBPJPY	152.0250		0.5317	0.35%	15.08%	2021-05-07
GBPCNY	8.9776		-0.0052	-0.06%	2.11%	2021-05-07
GBPCHF	1.2609		0.0001	0.01%	4.69%	2021-05-07
GBPCAD	1.6999		0.0108	0.64%	-1.59%	2021-05-07
GBPINR	102.3352		0.0709	0.07%	9.16%	2021-05-07
GBPBRL	7.3364		0.0056	0.08%	1.72%	2021-05-07
EURKMF	492.4122		-0.0449	-0.01%	2.84%	2021-05-07
GBPKMF	567.5155		0.3796	0.07%	3.80%	2021-05-07
AUDKMF	317.5073		-0.3551	-0.11%	10.58%	2021-05-07
NZDKMF	295.2049		-0.0082	-0.003%	9.68%	2021-05-07
KMFJPY	0.2673		0.0002	0.06%	11.13%	2021-05-07
KMFCNY	0.0158		-0.000004	-0.02%	-1.26%	2021-05-07
KMFCHF	0.0022		-0.0000001	-0.003%	1.00%	2021-05-07
KMFCAD	0.0030		-0.000001	-0.02%	-5.87%	2021-05-07
KMFBRL	0.0129		0.000001	0.01%	-2.00%	2021-05-07

	Rzeczywisty	Chg	%Chg
EURUSD	1.21563	0.0091	0.76%
GBPUSD	1.39905	0.0096	0.69%
AUDUSD	0.78398	0.0052	0.67%
NZDUSD	0.72749	0.0042	0.58%
USDJPY	108.67	0.3860	-0.35%
USDCNY	6.41689	0.0481	-0.74%
USDCHF	0.90132	0.0064	-0.70%
USDCAD	1.21503	0.0006	-0.05%
USDMXN	19.9427	0.1577	-0.78%
USDINR	73.2670	0.3330	-0.45%
USDBRL	5.2258	0.0502	-0.95%
USDRUB	73.8064	0.3676	-0.50%
DXY	90.292	0.6586	-0.72%
USDKRW	1,109.01	7.3009	-0.65%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,770	221	0.64%
S&P 500	4,232	31	0.74%
NASDAQ 100	13,711	97	0.72%
NIKKEI 225	29,358	26	0.09%
FTSE 100	7,139	63	0.89%
DAX	15,400	203	1.34%
CAC 40	6,384	27	0.43%
FTSE MIB	24,560	65	0.27%
IBEX 35	9,079	96	1.07%
ASX 200	7,081	19	0.27%
SHANGHAI	3,420	21	-0.61%
SENSEX	49,206	257	0.52%
MOEX	3,683	24	0.67%
TSX	19,429	138	0.72%
[+]

	Rzeczywisty	Chg	%Chg
Apple	130.12	0.38	0.29%
Tesla	668.24	4.70	0.71%
Microsoft	252.56	2.83	1.13%
Amazon	3,297.24	7.41	-0.22%
Facebook	320.07	0.05	0.02%
Alibaba	225.37	1.05	-0.46%
Visa	231.31	0.01	0.00%
JPMorgan Chase	160.89	0.20	0.12%
Intel	57.48	0.29	0.51%
Johnson & Johnson	168.55	0.81	0.48%
Procter & Gamble	135.18	0.06	0.04%
Exxon Mobil	62.29	0.74	1.20%
3M	203.57	1.16	0.57%
Goldman Sachs	370.66	4.69	1.28%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	64.8100	0.10	0.15%
Brent	68.2400	0.15	0.22%
Natural gas	2.9560	0.03	0.96%
Gasoline	2.1278	0.01	0.67%
Heating oil	2.0098	0.02	1.02%
Gold	1,831.36	16.18	0.89%
Silver	27.447	0.15	0.56%
Copper	4.7550	0.14	2.94%
Soybeans	1,621.0000	15.50	0.97%
Wheat	774.0000	8.75	1.14%
Coal	91.85	0.92	-0.99%
Steel	5,423.00	61.00	1.14%
Iron Ore	197.00	10.00	5.35%
Lumber	1,702.00	57.00	3.47%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5771	0.016	0.02%
UK	0.7750	0.018	-0.02%
Japan	0.0880	0.003	0.00%
Germany	-0.2260	0.004	0.00%
Brazil	9.3300	0.000	0.07%
Switzerland	-0.1860	0.088	0.09%
Mexico	6.7950	0.050	-0.05%
Netherlands	-0.0790	0.169	0.17%
South Korea	2.1090	0.007	0.01%
Indonesia	6.4430	0.012	-0.01%
China	3.1610	0.018	-0.02%
India	6.0150	0.041	0.04%
Norway	1.3590	0.023	-0.02%
Sweden	0.3750	0.013	-0.01%
[+]