Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDILS 3.75702 0.03387 -0.89% 0.66% 3.11% 2.97% 2024-04-19
EURILS 4.00529 0.03280 -0.81% 2.05% 0.88% 0.07% 2024-04-19
GBPILS 4.64691 0.06710 -1.42% 0.01% -0.24% 2.36% 2024-04-19
AUDILS 2.41084 0.02416 -0.99% -1.05% 0.87% -1.38% 2024-04-19
NZDILS 2.21168 0.02589 -1.16% -0.15% -0.16% -1.75% 2024-04-19
OMRILS 9.78726 0.06048 -0.61% 0.78% 2.93% 3.45% 2024-04-19
PABILS 3.76450 0.02726 -0.72% -1.30% 2.83% 3.38% 2024-04-19
PENILS 1.00663 0.00535 -0.53% 0.49% 1.29% 3.93% 2024-04-19
PGKILS 0.98954 0.02515 -2.48% -0.08% 1.84% -4.52% 2024-04-19
PHPILS 0.0654223 0.0007335 -1.11% -0.87% -0.14% 1.33% 2024-04-19
PKRILS 0.0134857 0.0001261 -0.93% 0.09% 2.58% 3.39% 2024-04-19
PLNILS 0.92863 0.00161 -0.17% -0.96% 0.67% 7.50% 2024-04-19
PYGILS 0.000508010 0.000004473 -0.87% 0.68% 1.33% -0.56% 2024-04-19
QARILS 1.03244 0.00744 -0.72% 0.40% 3.13% 3.15% 2024-04-19
RONILS 0.80437 0.00656 -0.81% 0.08% 0.54% -0.66% 2024-04-19
RSDILS 0.0341641 0.0002832 -0.82% 0.02% 0.56% 0.29% 2024-04-19
RUBILS 0.0403510 0.0000722 -0.18% 1.02% 1.67% -9.47% 2024-04-19
RWFILS 0.00289633 0.00003326 -1.14% -0.98% 0.76% -12.43% 2024-04-19
SARILS 1.00176 0.00880 -0.87% 0.87% 2.62% 3.17% 2024-04-19
SCRILS 0.27653 0.00149 -0.54% -5.78% 0.72% 2.90% 2024-04-19
SDGILS 0.00641961 0.00008933 1.41% -2.12% 5.00% -0.38% 2024-04-19
SEKILS 0.34397 0.00153 -0.44% -0.99% -1.94% -2.25% 2024-04-19
SGDILS 2.75961 0.02375 -0.85% 0.63% 1.46% 0.75% 2024-04-19
SLLILS 0.000166386 0.000001959 -1.16% 0.82% 3.10% -0.23% 2024-04-19
SOLILS 542.8188 4.2091 0.78% -5.85% -22.36% 571.57% 2024-04-19
SOSILS 0.00657472 0.00009939 -1.49% 0.25% 2.01% 2.01% 2024-04-19
SRDILS 0.10956 0.00097 -0.87% 2.45% 5.43% 10.48% 2024-04-19
SSPILS 0.00240378 0.00000152 -0.06% 1.21% 3.05% -44.68% 2024-04-18
STDILS 0.16066 0.00327 -2.00% -1.53% -1.05% -1.36% 2024-04-19
SVCILS 0.42960 0.00369 -0.85% -1.67% 2.58% 3.22% 2024-04-19
SYPILS 0.00029157 0.00000018 -0.06% 1.24% 3.87% -79.91% 2024-04-18
SZLILS 0.19675 0.00121 -0.61% -1.63% 1.58% -1.65% 2024-04-19
THBILS 0.1020855 0.0008719 -0.85% -0.19% 0.47% -3.45% 2024-04-19
TJSILS 0.34431 0.00230 -0.66% 0.09% 2.89% 3.06% 2024-04-19
TMTILS 1.07175 0.01136 -1.05% -3.62% 2.17% 2.72% 2024-04-19
TNDILS 1.19338 0.00646 -0.54% -0.18% 1.12% 2.25% 2024-04-19
TRYILS 0.11552 0.00087 -0.75% 0.55% 2.11% -38.50% 2024-04-19
TTDILS 0.55295 0.00563 -1.01% -1.31% 1.43% 2.56% 2024-04-19
TWDILS 0.11539 0.00128 -1.10% -0.18% 0.13% -3.11% 2024-04-19
TZSILS 0.00144965 0.00001798 -1.23% 0.40% 0.86% -6.80% 2024-04-19
UAHILS 0.09571 0.00048 -0.50% -0.42% 2.24% -2.99% 2024-04-18
UGXILS 0.000996052 0.000001000 0.10% 1.01% 5.91% 1.84% 2024-04-18
UNIILS 28.4745 0.8996 3.26% -16.39% -26.87% 34.17% 2024-04-19
URYILS 0.0979785 0.0003966 0.41% 0.92% 3.24% 4.74% 2024-04-18
USCILS 3.7571 0.0339 -0.90% 0.85% 2.63% 3.17% 2024-04-19
FJDILS 1.65888 0.00719 -0.43% -0.18% 2.79% 1.65% 2024-04-19
USTILS 3.7587 0.0344 -0.91% 0.89% 2.74% 3.18% 2024-04-19
UZSILS 0.000298859 0.000000296 -0.10% 1.27% 2.72% -6.23% 2024-04-18
VNDILS 0.000149312 0.000001315 0.89% 0.07% 1.13% -3.67% 2024-04-17
XAFILS 0.00617562 0.00000634 0.10% -0.36% 2.09% 1.33% 2024-04-18
XLMILS 0.4222 0.0033 0.78% -13.00% -4.52% 19.33% 2024-04-19
XMRILS 445.8080 4.2830 0.97% -10.29% -9.11% -19.97% 2024-04-19
XOFILS 0.00618346 0.00001417 0.23% -0.34% 1.74% 0.98% 2024-04-18
XPFILS 0.0337055 0.0002921 -0.86% 1.16% 1.07% 0.29% 2024-04-18
XRPILS 1.90289 0.00207 -0.11% -16.12% -13.61% 5.72% 2024-04-19
YERILS 0.0151560 0.0000041 0.03% 1.34% 3.71% 3.99% 2024-04-18
ZARILS 0.19809 0.00147 -0.74% -0.59% 2.84% -1.26% 2024-04-18
ZMWILS 0.1483 0.0021 -1.43% -1.75% 3.69% -30.01% 2024-04-18
ADAILS 1.7761 0.0415 2.39% -18.56% -17.81% 17.94% 2024-04-19
AEDILS 1.02954 0.00264 -0.26% 1.50% 3.28% 3.82% 2024-04-19
AFNILS 0.0526586 0.0001506 -0.29% -0.28% 2.58% 23.05% 2024-04-18
ALGILS 0.6719 0.0080 1.21% -20.79% -18.66% -6.75% 2024-04-19
ALLILS 0.0396718 0.0002239 -0.56% -1.77% 2.42% 11.18% 2024-04-19
AMDILS 0.00959476 0.00000338 -0.04% 0.57% 4.91% 1.88% 2024-04-18
AOAILS 0.00447747 0.00002830 -0.63% 0.08% 2.37% -38.00% 2024-04-19
ARSILS 0.0043376 0.0000207 -0.47% 0.81% 1.07% -74.10% 2024-04-19
ATMILS 30.9560 0.1384 -0.45% -22.53% -22.53% -27.27% 2024-04-19
AVXILS 132.3222 0.3614 0.27% -22.73% -33.18% 92.65% 2024-04-19
AZNILS 2.22388 0.00606 -0.27% 1.48% 2.97% 3.52% 2024-04-19
BCHILS 1831.1715 0.7002 -0.04% -19.89% 39.88% 303.72% 2024-04-19
BDTILS 0.0343600 0.0001831 -0.53% -0.33% 2.78% 0.12% 2024-04-19
BGNILS 2.06079 0.00435 -0.21% 0.86% 1.29% 1.01% 2024-04-19
BHDILS 10.04630 0.01125 -0.11% 0.89% 3.27% 4.01% 2024-04-19
BIFILS 0.00131728 0.00000313 -0.24% 0.35% 2.28% -25.32% 2024-04-19
BIHILS 2.06392 0.00141 0.07% 1.62% 1.48% 1.16% 2024-04-19
BNBILS 2101.3013 9.8673 0.47% -5.12% 3.71% 81.45% 2024-04-19
BNDILS 2.77422 0.01316 -0.47% -0.95% 1.68% 1.65% 2024-04-19
BOBILS 0.54405 0.00260 -0.48% -1.44% 1.80% 2.49% 2024-04-19
BRLILS 0.72323 0.00158 -0.22% -2.13% -0.40% -1.07% 2024-04-18
BSDILS 3.77225 0.01951 -0.51% 0.59% 3.04% 3.59% 2024-04-19
BTCILS 241636 953 0.40% -3.59% -1.10% 134.77% 2024-04-19
BWPILS 0.27242 0.00242 -0.88% 0.18% 1.25% -1.95% 2024-04-19
BYRILS 1.15210 0.00655 -0.57% 1.06% 2.79% -20.33% 2024-04-19
CADILS 2.73280 0.02009 -0.73% 0.84% 1.18% 0.92% 2024-04-19
CDFILS 0.00136240 0.00000086 -0.06% 1.24% 2.67% -22.59% 2024-04-18
CHFILS 4.12673 0.02830 -0.68% 1.08% 0.44% 0.90% 2024-04-19
CLPILS 0.00392235 0.00000489 -0.12% -0.05% 1.84% -14.52% 2024-04-19
CNYILS 0.51823 0.00459 -0.88% 0.89% 2.55% -2.23% 2024-04-19
COPILS 0.000963591 0.000001970 -0.20% -1.09% 2.01% 20.02% 2024-04-19
CRCILS 0.00754210 0.00002459 -0.32% 0.29% 2.86% 10.06% 2024-04-19
CUCILS 0.15795 0.00010 -0.06% 1.24% 3.88% 4.05% 2024-04-18
CVEILS 0.0364871 0.0000364 0.10% 0.94% 1.14% 0.83% 2024-04-19
CZKILS 0.15964 0.00002 -0.02% 1.31% 1.27% -6.36% 2024-04-19
DAIILS 3.7568 0.0329 -0.87% 0.69% 3.13% 2.97% 2024-04-19
DJFILS 0.0212098 0.0001208 -0.57% 1.18% 2.78% 3.42% 2024-04-19
DKKILS 0.54105 0.00028 0.05% 1.00% 1.43% 1.06% 2024-04-19
DOPILS 0.0642940 0.0005011 0.79% 2.21% 3.16% -3.77% 2024-04-19
DOTILS 25.4452 0.2457 -0.96% -6.26% -26.37% 14.17% 2024-04-19
DZDILS 0.0281515 0.0000032 -0.01% 1.54% 3.29% 4.66% 2024-04-19
EGPILS 0.07845 0.00002 0.02% 0.12% 0.72% -33.54% 2024-04-19
ERNILS 0.25227 0.00046 -0.18% 1.58% 3.37% 3.92% 2024-04-19
ETBILS 0.0665696 0.0001269 0.19% 0.97% 2.75% -1.16% 2024-04-19
ETHILS 11630.49 3.83 0.03% -3.96% -7.75% 64.50% 2024-04-19
GELILS 1.40956 0.01425 -1.00% 0.08% 3.46% -3.81% 2024-04-19
GHSILS 0.27974 0.00190 -0.67% 0.63% -1.04% -10.12% 2024-04-19
GMDILS 0.0554369 0.0003731 -0.67% 0.90% 2.82% -4.32% 2024-04-19
GNFILS 0.000437842 0.000004201 0.97% 0.04% 1.75% 2.26% 2024-04-19
GTQILS 0.48395 0.00353 -0.73% -1.25% 2.98% 3.47% 2024-04-19
GYDILS 0.0180194 0.0001275 -0.70% 1.09% 2.53% 4.41% 2024-04-19
HKDILS 0.47969 0.00438 -0.90% 0.73% 2.99% 3.20% 2024-04-19
HNLILS 0.15227 0.00129 -0.84% -1.01% 2.37% 2.60% 2024-04-19
HTGILS 0.0283362 0.0002803 -0.98% 0.18% 2.72% 20.08% 2024-04-19
HUFILS 0.0101669 0.0000676 -0.66% -0.88% 0.77% -3.48% 2024-04-19
IDRILS 0.000232099 0.000001692 -0.72% -0.12% -0.40% -5.41% 2024-04-19
INRILS 0.0451454 0.0002073 -0.46% 1.01% 2.37% 1.99% 2024-04-19
IQDILS 0.00287367 0.00002014 -0.70% -1.11% 2.75% 4.01% 2024-04-19
IRRILS 0.0000895291 0.0000005800 -0.64% 0.57% 3.04% 3.21% 2024-04-19
ISKILS 0.0267376 0.0001082 -0.40% 0.50% -0.03% 0.07% 2024-04-19
JMDILS 0.0241628 0.0002440 -1.00% -0.55% 0.79% 0.55% 2024-04-19
JODILS 5.30808 0.04024 -0.75% 1.00% 2.66% 3.32% 2024-04-19
JPYILS 0.0243390 0.0001804 -0.74% -0.10% 1.03% -10.46% 2024-04-19
KESILS 0.0281757 0.0003272 -1.15% -2.44% 1.60% 4.54% 2024-04-19
KGSILS 0.0422556 0.0003355 -0.79% 1.09% 3.32% 1.56% 2024-04-19
KHRILS 0.000925384 0.000011795 -1.26% -1.96% 2.05% 3.18% 2024-04-19
KMFILS 0.00812949 0.00006526 -0.80% -1.51% 0.62% 0.11% 2024-04-19
KRWILS 0.00273385 0.00001579 -0.57% 0.27% -0.14% -0.17% 2024-04-19
KYDILS 4.59502 0.02480 0.54% 1.86% 3.88% 4.05% 2024-04-18
KZTILS 0.00842980 0.00006700 -0.79% 1.26% 3.96% 5.72% 2024-04-19
LAKILS 0.000176354 0.000001902 -1.07% -0.50% 0.39% -17.43% 2024-04-19
LBPILS 0.00004200 0.00000031 -0.74% 0.93% 2.67% -82.70% 2024-04-19
LKRILS 0.0124519 0.0001326 -1.05% -0.22% 3.35% 8.91% 2024-04-19
LNKILS 52.6255 0.0679 -0.13% -7.07% -21.65% 92.02% 2024-04-19
LRDILS 0.0194904 0.0000123 -0.06% 1.24% 3.08% -13.61% 2024-04-18
LSLILS 0.19658 0.00143 -0.72% -2.54% 1.46% -1.77% 2024-04-19
LTCILS 305.821 0.293 -0.10% -5.17% -0.90% -5.07% 2024-04-19
LUNILS 0.0003 0.0000 -9.55% -29.59% -33.74% -22.72% 2024-04-19
LYDILS 0.77138 0.00864 -1.11% -0.49% 1.44% 0.76% 2024-04-19
MADILS 0.37163 0.00254 -0.68% -2.88% 1.82% 3.51% 2024-04-19
MDLILS 0.21025 0.00155 -0.73% -1.90% 1.02% 4.46% 2024-04-19
MGAILS 0.000855941 0.000012334 -1.42% -0.48% 4.59% 3.34% 2024-04-19
MKDILS 0.0651653 0.0003205 -0.49% -0.35% 0.70% 0.29% 2024-04-19
MMKILS 0.00179386 0.00001180 -0.65% 1.13% 2.60% 3.14% 2024-04-19
MNTILS 0.00111682 0.00001468 1.33% 0.25% 2.98% 6.83% 2024-04-17
MOPILS 0.46703 0.00296 -0.63% -1.16% 2.80% 3.69% 2024-04-19
MTCILS 2.5458 0.0228 -0.89% -11.15% -30.77% -33.21% 2024-04-19
MURILS 0.0809807 0.0005212 -0.64% -1.92% 1.62% -0.15% 2024-04-19
MVRILS 0.24403 0.00118 -0.48% 0.69% 3.12% 3.28% 2024-04-19
MWKILS 0.00216680 0.00001062 -0.49% 0.61% -1.35% -39.63% 2024-04-19
MXNILS 0.21994 0.00205 -0.92% -1.94% 0.64% 8.43% 2024-04-19
MYRILS 0.78815 0.00410 -0.52% 0.40% 1.83% -3.90% 2024-04-19
MZNILS 0.0593937 0.0001379 0.23% 0.76% 2.47% 3.12% 2024-04-19
NADILS 0.19695 0.00101 -0.51% -2.30% 1.66% -1.70% 2024-04-19
NGNILS 0.00327359 0.00002206 -0.67% 9.12% 32.01% -58.64% 2024-04-19
NIOILS 0.1019453 0.0006498 -0.63% -0.56% 1.95% 1.21% 2024-04-19
NOKILS 0.34119 0.00175 -0.51% -0.43% -1.18% -0.98% 2024-04-19
NPRILS 0.0282088 0.0001617 -0.57% -0.18% 2.38% 1.92% 2024-04-19

Exchange Rates