Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDILS 3.49990 0.00660 -0.19% 1.26% 4.77% 7.00% 2022-07-06
EURILS 3.59170 0.00770 -0.21% -0.41% 0.52% -6.81% 2022-07-06
GBPILS 4.19473 0.04596 -1.08% 0.15% 1.55% -6.96% 2022-07-05
AUDILS 2.38552 0.02118 -0.88% 0.92% 0.63% -2.99% 2022-07-05
NZDILS 2.16460 0.00709 -0.33% 0.96% 1.20% -5.64% 2022-07-05
OMRILS 9.14183 0.02751 0.30% 3.04% 6.65% 7.88% 2022-07-05
PABILS 3.49990 0.02380 -0.68% 2.69% 5.27% 7.20% 2022-07-04
PENILS 0.91412 0.00324 -0.35% 0.68% 3.24% 9.90% 2022-07-05
PGKILS 0.99329 0.00675 -0.68% 2.72% 5.78% 6.83% 2022-07-04
PHPILS 0.0634175 0.0001246 -0.20% 1.70% 1.74% -4.00% 2022-07-05
PKRILS 0.0170125 0.0001019 -0.60% 2.97% 3.03% -17.71% 2022-07-05
PLNILS 0.75790 0.01659 -2.14% -1.90% -1.52% -11.83% 2022-07-05
PYGILS 0.000512940 0.000001748 0.34% 2.88% 6.05% 6.69% 2022-07-05
QARILS 0.96555 0.00404 0.42% 2.89% 6.87% 9.29% 2022-07-05
RONILS 0.72931 0.00909 -1.23% -0.31% 2.08% -7.16% 2022-07-05
RSDILS 0.0307372 0.0003565 -1.15% -0.31% 2.10% -6.87% 2022-07-05
RUBILS 0.0575930 0.0078257 -11.96% -10.47% 3.21% 29.53% 2022-07-05
RWFILS 0.00346127 0.00001085 0.31% 2.74% 6.22% 6.39% 2022-07-05
SARILS 0.93588 0.00324 0.35% 2.83% 6.40% 7.65% 2022-07-05
SCRILS 0.25622 0.01585 -5.83% -1.22% 8.19% 15.17% 2022-07-05
SDGILS 0.00621143 0.00001966 0.32% 2.74% -16.20% -14.05% 2022-07-05
SEKILS 0.33420 0.00438 -1.29% -1.49% -0.77% -12.35% 2022-07-05
SGDILS 2.49687 0.01076 -0.43% 0.84% 4.27% 2.95% 2022-07-05
SLLILS 0.000269582 0.000000814 0.30% 3.98% 6.10% -15.86% 2022-07-05
SOLILS 124.1110 3.7793 -2.96% 2.38% -11.26% 10.81% 2022-07-05
SOSILS 0.00611498 0.00002820 0.46% 2.93% 6.57% 7.86% 2022-07-05
SRDILS 0.15796 0.00046 0.29% 1.65% 2.94% 1.14% 2022-07-05
SSPILS 0.00706990 0.00003192 -0.45% 0.83% 0.90% -61.98% 2022-07-05
STDILS 0.14711 0.00182 -1.22% -0.30% 2.11% -6.85% 2022-07-05
SVCILS 0.40135 0.00135 0.34% 2.81% 6.44% 7.72% 2022-07-05
SYPILS 0.00139849 0.00000466 0.33% 2.80% 6.44% 7.67% 2022-07-05
SZLILS 0.21241 0.00175 -0.82% -1.38% -0.64% -7.10% 2022-07-05
THBILS 0.0976335 0.0004029 -0.41% 1.12% 1.68% -3.83% 2022-07-05
TJSILS 0.33596 0.01936 -5.45% 3.90% 13.54% 16.56% 2022-07-05
TMTILS 1.00599 0.00315 0.31% 2.78% 6.42% 7.70% 2022-07-05
TNDILS 1.12814 0.00170 -0.15% 1.20% 3.49% -3.90% 2022-07-05
TRYILS 0.20698 0.00133 -0.64% 0.30% 4.25% -45.00% 2022-07-05
TTDILS 0.52107 0.00280 0.54% 2.96% 6.51% 7.54% 2022-07-05
TWDILS 0.11782 0.00003 0.03% 2.18% 4.92% 0.79% 2022-07-05
TZSILS 0.00150963 0.00000624 0.41% 2.84% 6.34% 7.16% 2022-07-05
UAHILS 0.11892 0.00074 -0.62% 2.84% 6.33% -0.47% 2022-07-05
UGXILS 0.000946662 0.000009607 1.03% 3.79% 7.33% 3.29% 2022-07-05
UNIILS 18.8644 0.3805 2.06% 11.89% 6.48% -74.26% 2022-07-05
URYILS 0.0879149 0.0007575 -0.85% 2.23% 6.27% 17.77% 2022-07-05
USCILS 3.5036 0.0046 0.13% 1.95% 6.20% 7.25% 2022-07-05
FJDILS 1.58646 0.01642 -1.02% 1.86% 3.38% 0.92% 2022-07-04
USTILS 3.5055 0.0098 0.28% 2.16% 6.33% 7.32% 2022-07-05
UZSILS 0.000323756 0.000001039 0.32% 2.54% 8.21% 5.36% 2022-07-05
VNDILS 0.000150107 0.000000122 0.08% 2.15% 5.46% 5.89% 2022-07-05
XAFILS 0.00549277 0.00006845 -1.23% -0.35% 2.09% -7.79% 2022-07-05
XLMILS 0.3775 0.0114 -2.94% -3.56% -21.18% -55.57% 2022-07-05
XMRILS 429.2702 4.9912 -1.15% 6.70% -31.32% -40.71% 2022-07-05
XOFILS 0.00558536 0.00002121 -0.38% 0.72% 2.68% -5.55% 2022-07-05
XPFILS 0.0302292 0.0003858 -1.26% -0.49% 2.09% -6.87% 2022-07-05
XRPILS 1.14260 0.00968 0.85% -2.57% -14.08% -47.42% 2022-07-05
YERILS 0.0140399 0.0000387 0.28% 2.73% 6.35% 6.29% 2022-07-05
ZARILS 0.21204 0.00228 -1.06% -1.57% -0.83% -7.26% 2022-07-05
ADAILS 1.6001 0.0389 -2.37% -3.39% -20.35% -65.04% 2022-07-05
AEDILS 0.95567 0.00272 0.29% 2.75% 6.39% 7.66% 2022-07-05
AFNILS 0.0401933 0.0002538 0.64% 3.78% 8.05% -1.98% 2022-07-05
ALGILS 1.0997 0.0140 -1.25% -2.40% -19.23% -61.36% 2022-07-05
ALLILS 0.0308101 0.0001227 0.40% 1.34% 4.42% -2.61% 2022-07-05
AMDILS 0.00865291 0.00005259 0.61% 5.38% 14.51% 31.25% 2022-07-05
AOAILS 0.00842943 0.00005646 0.67% 3.89% 6.77% 67.70% 2022-07-05
ARSILS 0.0277858 0.0003027 -1.08% 1.29% 0.68% -18.47% 2022-07-04
ATMILS 31.3614 0.7474 2.44% 18.15% 0.40% -29.15% 2022-07-05
AVXILS 62.8111 0.0229 0.04% -4.53% -26.61% -83.90% 2022-07-05
AZNILS 2.08529 0.01802 0.87% 3.35% 7.01% 8.29% 2022-07-05
BCHILS 370.6206 6.9486 -1.84% -2.48% -39.56% -77.48% 2022-07-05
BDTILS 0.0378052 0.0003331 0.89% 2.62% 4.54% -1.86% 2022-07-05
BGNILS 1.86390 0.00162 -0.09% 0.83% 3.29% -5.75% 2022-07-05
BHDILS 9.36188 0.07833 0.84% 3.30% 6.95% 8.15% 2022-07-05
BIFILS 0.00175125 0.00001579 0.91% 3.35% 6.84% 5.29% 2022-07-05
BIHILS 1.86320 0.00242 -0.13% 0.79% 3.24% -5.82% 2022-07-05
BNBILS 809.1754 0.3485 0.04% 1.62% -17.34% -40.57% 2022-07-05
BNDILS 2.51800 0.01037 0.41% 2.15% 5.06% 3.89% 2022-07-05
BOBILS 0.51843 0.00449 0.87% 3.35% 7.01% 8.62% 2022-07-05
BRLILS 0.66212 0.00539 0.82% 1.83% -4.48% 2.57% 2022-07-05
BSDILS 3.52429 0.02439 0.70% 3.17% 6.82% 8.11% 2022-07-05
BTCILS 70948 1,822 2.64% 1.94% -31.61% -36.55% 2022-07-05
BWPILS 0.28293 0.00091 -0.32% 0.64% 1.85% -5.15% 2022-07-05
BYRILS 1.06304 0.00730 0.69% 3.14% 6.75% -17.50% 2022-07-05
CADILS 2.69318 0.02857 -1.05% 0.88% 2.72% 2.75% 2022-07-05
CDFILS 0.00177171 0.00001749 1.00% 3.43% 7.14% 7.72% 2022-07-05
CHFILS 3.62414 0.01742 -0.48% 0.95% 6.72% 2.60% 2022-07-05
CLPILS 0.00380093 0.00003070 0.81% 2.39% -5.29% -14.22% 2022-07-05
CNYILS 0.52558 0.00274 0.52% 2.96% 6.06% 4.19% 2022-07-05
COPILS 0.000839736 0.000005563 0.67% 1.37% -3.70% -3.69% 2022-07-05
CRCILS 0.00513530 0.00003396 0.67% 3.18% 6.24% -2.62% 2022-07-05
CUCILS 0.14583 0.00099 -0.68% 2.69% 5.27% 7.20% 2022-07-04
CVEILS 0.0329295 0.0001602 -0.48% 0.44% 2.88% -6.15% 2022-07-05
CZKILS 0.14665 0.00095 -0.65% 0.24% 2.70% -3.08% 2022-07-05
DAIILS 3.5080 0.0091 0.26% 2.10% 6.35% 7.33% 2022-07-05
DJFILS 0.0198402 0.0001225 0.62% 3.10% 6.74% 8.03% 2022-07-05
DKKILS 0.48720 0.00312 -0.64% 0.27% 2.77% -6.34% 2022-07-05
DOPILS 0.0643876 0.0003689 0.58% 2.65% 7.49% 12.52% 2022-07-05
DOTILS 23.8957 1.1877 -4.74% -4.79% -23.71% -54.62% 2022-07-05
DZDILS 0.0241594 0.0001973 0.82% 2.78% 5.83% -0.75% 2022-07-05
EGPILS 0.18702 0.00125 0.67% 2.71% 5.61% -10.33% 2022-07-05
ERNILS 0.23496 0.00164 0.70% 3.18% 6.83% 8.11% 2022-07-05
ETBILS 0.0677616 0.0004613 0.69% 3.03% 6.08% -9.01% 2022-07-05
ETHILS 4015.70 89.86 2.29% 0.74% -34.56% -47.06% 2022-07-05
GELILS 1.24860 0.00750 0.60% 6.37% 9.94% 19.88% 2022-07-05
GHSILS 0.44726 0.00144 -0.32% 2.13% 4.39% -19.74% 2022-07-05
GMDILS 0.0654067 0.0007135 1.10% 3.30% 6.66% 2.02% 2022-07-05
GNFILS 0.000409120 0.000004086 1.01% 3.53% 7.12% 22.52% 2022-07-05
GTQILS 0.45636 0.00447 0.99% 3.47% 6.44% 8.35% 2022-07-05
GYDILS 0.0169850 0.0001569 0.93% 3.65% 6.25% 8.20% 2022-07-05
HKDILS 0.44719 0.00108 0.24% 2.13% 6.34% 6.34% 2022-07-05
HNLILS 0.14503 0.00138 0.96% 3.40% 7.01% 5.85% 2022-07-05
HRVILS 0.48352 0.00104 -0.22% 0.69% 3.01% -6.43% 2022-07-05
HTGILS 0.0312302 0.0002770 0.89% 3.31% 5.07% -10.99% 2022-07-05
HUFILS 0.0088966 0.0001867 -2.06% -1.10% -2.39% -19.12% 2022-07-05
IDRILS 0.000235569 0.000001697 0.73% 2.06% 3.18% 4.60% 2022-07-05
INRILS 0.0444316 0.0000779 0.18% 2.00% 4.77% 1.25% 2022-07-05
IQDILS 0.00241893 0.00001930 0.80% 3.28% 6.94% 8.18% 2022-07-05
IRRILS 0.0000839976 0.0000006667 0.80% 3.28% 6.93% 8.22% 2022-07-05
ISKILS 0.0260405 0.0001388 -0.53% 0.50% 1.94% -1.07% 2022-07-05
JMDILS 0.0236124 0.0002095 0.90% 4.19% 8.70% 7.22% 2022-07-05
JODILS 4.98545 0.04209 0.85% 3.33% 6.99% 8.27% 2022-07-05
JPYILS 0.0259963 0.0002476 0.96% 2.93% 4.18% -11.98% 2022-07-05
KESILS 0.0299125 0.0002145 0.72% 3.02% 5.90% -1.04% 2022-07-05
KGSILS 0.0443574 0.0003335 0.76% 3.24% 6.89% 15.36% 2022-07-05
KHRILS 0.000868364 0.000006956 0.81% 3.13% 6.62% 8.23% 2022-07-05
KMFILS 0.00747013 0.00006701 0.91% 1.67% 3.92% -4.87% 2022-07-05
KRWILS 0.00268770 0.00001311 -0.49% 1.21% 2.19% -6.80% 2022-07-05
KYDILS 4.28327 0.04097 0.97% 3.45% 7.11% 8.40% 2022-07-05
KZTILS 0.00759112 0.00010454 1.40% 2.67% -0.58% -0.83% 2022-07-05
LAKILS 0.000235500 0.000002205 0.95% 2.29% 0.84% -31.70% 2022-07-05
LBPILS 0.00234460 0.00002016 0.87% 3.35% 7.00% 8.29% 2022-07-05
LKRILS 0.0099385 0.0001894 1.94% 3.87% 9.00% -39.49% 2022-07-05
LNKILS 22.1557 0.3343 -1.49% 2.58% -15.78% -66.22% 2022-07-05
LRDILS 0.0231781 0.0001576 -0.68% 2.01% 4.92% 21.12% 2022-07-04
LSLILS 0.21278 0.00147 -0.68% -1.25% -0.59% -7.05% 2022-07-05
LTCILS 176.152 3.113 -1.74% -3.67% -17.09% -61.21% 2022-07-05
LUNILS 0.0004 0.0000 -7.45% 11.41% 41.81% -100.00% 2022-07-05
LYDILS 0.73125 0.00507 0.70% 2.75% 5.44% 1.09% 2022-07-05
MADILS 0.34746 0.00156 -0.45% 2.27% 3.93% -4.88% 2022-07-05
MDLILS 0.18497 0.00124 0.68% 3.68% 6.11% 1.98% 2022-07-05
MGAILS 0.000864425 0.000003653 0.42% 2.25% 4.86% 2.09% 2022-07-05
MKDILS 0.0587903 0.0006409 -1.08% -0.16% 2.09% -6.75% 2022-07-05
MMKILS 0.00190454 0.00001270 0.67% 3.15% 6.80% -4.07% 2022-07-05
MNTILS 0.00112581 0.00000405 0.36% 2.70% 4.98% -2.75% 2022-07-05
MOPILS 0.43604 0.00294 0.68% 3.17% 6.79% 7.00% 2022-07-05
MTCILS 1.8368 0.1148 6.67% 5.18% -12.12% -50.45% 2022-07-05
MURILS 0.0780618 0.0013601 1.77% 2.38% 1.74% 2.85% 2022-07-05
MVRILS 0.22854 0.00157 0.69% 3.17% 6.82% 8.10% 2022-07-05
MWKILS 0.00347169 0.00002911 0.85% 2.85% 5.93% -14.69% 2022-07-05
MXNILS 0.17103 0.00172 -1.00% 0.16% 1.51% 4.81% 2022-07-05
MYRILS 0.79751 0.00406 0.51% 2.79% 6.05% 1.62% 2022-07-05
MZNILS 0.0556917 0.0003135 0.57% 3.04% 6.68% 7.37% 2022-07-05
NADILS 0.21256 0.00166 -0.77% -1.32% -0.57% -7.09% 2022-07-05
NGNILS 0.00849342 0.00005525 0.65% 3.06% 6.74% 7.08% 2022-07-05
NIOILS 0.0986679 0.0006589 0.67% 3.15% 6.77% 5.48% 2022-07-05
NOKILS 0.35092 0.00529 -1.49% 0.25% 0.27% -6.54% 2022-07-05
NPRILS 0.0277360 0.0000294 0.11% 1.77% 4.42% 1.14% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.