IRRILS - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
ILSCHF	0.2813		0.0003	0.12%	5.67%	2021-04-22
ILSCAD	0.3835		0.0003	0.08%	-2.29%	2021-04-22
ILSAUD	0.3982		0.0029	0.74%	-13.73%	2021-04-22
ILSEUR	0.2554		0.0008	0.31%	1.33%	2021-04-22
ILSGBP	0.2216		0.0016	0.73%	-5.21%	2021-04-22
ILSNZD	0.4284		0.0030	0.69%	-9.30%	2021-04-22
ILSUSD	0.3067		0.0003	0.09%	13.17%	2021-04-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.20566	0.0041	0.34%
GBPUSD	1.38724	0.0035	0.25%
AUDUSD	0.77359	0.0032	0.42%
NZDUSD	0.71799	0.0026	0.36%
USDJPY	107.94	0.0350	-0.03%
USDCNY	6.49140	0.0046	-0.07%
USDCHF	0.91572	0.0014	-0.15%
USDCAD	1.24783	0.0026	-0.21%
USDMXN	19.8983	0.0447	-0.22%
USDINR	74.9600	0.1500	-0.20%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.0809	0.1341	-0.18%
DXY	91.039	0.2940	-0.32%
BTCUSD	48,312.46	3,371	-6.52%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,896	80	0.24%
S&P 500	4,147	12	0.29%
NASDAQ 100	13,790	28	0.20%
NIKKEI 225	29,021	168	-0.57%
FTSE 100	6,927	11	-0.16%
DAX	15,277	44	-0.28%
CAC 40	6,265	2	-0.03%
FTSE MIB	24,332	66	-0.27%
IBEX 35	8,630	27	-0.31%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	48,020	60	-0.13%
MOEX	3,586	14	-0.40%
TSX	19,032	112	-0.58%
[+]

	Rzeczywisty	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.9100	0.48	0.78%
Brent	65.8100	0.41	0.63%
Natural gas	2.7610	0.01	0.44%
Gasoline	1.9915	0.02	0.85%
Heating oil	1.8735	0.01	0.68%
Gold	1,784.44	0.50	0.03%
Silver	26.070	0.10	-0.38%
Copper	4.3070	0.03	0.62%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,529.2500	4.00	-0.26%
Wheat	706.0000	4.25	-0.60%
Cotton	85.67	1.03	1.22%
Coffee	135.20	0.90	0.67%
Rice	13.4000	0.04	0.30%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5595	0.004	0.00%
UK	0.7270	0.014	-0.01%
Japan	0.0650	0.004	0.00%
Germany	-0.2670	0.012	0.00%
Canada	1.5140	0.011	-0.01%
Mexico	6.7800	0.060	0.06%
Netherlands	-0.2100	0.078	0.08%
France	-0.0156	0.009	0.01%
Brazil	9.3300	0.000	0.00%
Switzerland	-0.1870	0.129	0.13%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
Norway	1.3650	0.002	0.00%
Poland	1.5680	0.012	-0.01%
[+]