Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
IRRILS - Cena Akcji
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
ILSCHF
0.2813
0.0003
0.12%
5.67%
2021-04-22
ILSCAD
0.3835
0.0003
0.08%
-2.29%
2021-04-22
ILSAUD
0.3982
0.0029
0.74%
-13.73%
2021-04-22
ILSEUR
0.2554
0.0008
0.31%
1.33%
2021-04-22
ILSGBP
0.2216
0.0016
0.73%
-5.21%
2021-04-22
ILSNZD
0.4284
0.0030
0.69%
-9.30%
2021-04-22
ILSUSD
0.3067
0.0003
0.09%
13.17%
2021-04-22
IRRAED
IRRAFN
IRRALL
IRRAMD
IRRAOA
IRRARS
IRRAUD
IRRAWG
IRRAZN
IRRBAM
IRRBBD
IRRBDT
IRRBGN
IRRBHD
IRRBIF
IRRBIH
IRRBMD
IRRBND
IRRBOB
IRRBRL
IRRBSD
IRRBTC
IRRBTN
IRRBWP
IRRBYR
IRRCAD
IRRCDF
IRRCHF
IRRCLP
IRRCNY
IRRCOP
IRRCRC
IRRCUC
IRRCVE
IRRCZK
IRRDJF
IRRDKK
IRRDOP
IRRDZD
IRREGP
IRRERN
IRRETB
IRRETH
IRREUR
IRRFJD
IRRGBP
IRRGEL
IRRGHS
IRRGIP
IRRGMD
IRRGNF
IRRGTQ
IRRGYD
IRRHKD
IRRHNL
IRRHRK
IRRHRV
IRRHTG
IRRHUF
IRRIDR
IRRILS
IRRINR
IRRIQD
IRRISK
IRRJMD
IRRJOD
IRRJPY
IRRKES
IRRKGS
IRRKHR
IRRKMF
IRRkpw
IRRKRW
IRRKWD
IRRKYD
IRRKZT
IRRLAK
IRRLBP
IRRLKR
IRRLRD
IRRLSL
IRRLTC
IRRLYD
IRRMAD
IRRMDL
IRRMGA
IRRMKD
IRRMMK
IRRMNT
IRRMOP
IRRMRO
IRRMUR
IRRMVR
IRRMWK
IRRMXN
IRRMYR
IRRMZN
IRRNAD
IRRNGN
IRRNIO
IRRNOK
IRRNPR
IRRNZD
IRROMR
IRRPAB
IRRPEN
IRRPGK
IRRPHP
IRRPKR
IRRPLN
IRRPYG
IRRQAR
IRRRON
IRRRSD
IRRRUB
IRRRWF
IRRSAR
IRRSBD
IRRSCR
IRRSDG
IRRSEK
IRRSGD
IRRSLL
IRRSOS
IRRSRB
IRRSRD
IRRSSP
IRRSTD
IRRSVC
IRRSYP
IRRSZL
IRRTHB
IRRTJS
IRRTMT
IRRTND
IRRTRY
IRRTTD
IRRTWD
IRRTZS
IRRUAH
IRRUGX
IRRURY
IRRUSD
IRRUZS
IRRVES
IRRVND
IRRVUV
IRRXAF
IRRXCD
IRRXDR
IRRXOF
IRRXPF
IRRXRP
IRRYER
IRRZAR
IRRZMW
ILSAED
ILSAFN
ILSALL
ILSAMD
ILSAOA
ILSARS
ILSAUD
ILSAWG
ILSAZN
ILSBAM
ILSBBD
ILSBDT
ILSBGN
ILSBHD
ILSBIF
ILSBIH
ILSBMD
ILSBND
ILSBOB
ILSBRL
ILSBSD
ILSBTC
ILSBTN
ILSBWP
ILSBYR
ILSCAD
ILSCDF
ILSCHF
ILSCLP
ILSCNY
ILSCOP
ILSCRC
ILSCUC
ILSCVE
ILSCZK
ILSDJF
ILSDKK
ILSDOP
ILSDZD
ILSEGP
ILSERN
ILSETB
ILSETH
ILSEUR
ILSFJD
ILSGBP
ILSGEL
ILSGHS
ILSGIP
ILSGMD
ILSGNF
ILSGTQ
ILSGYD
ILSHKD
ILSHNL
ILSHRK
ILSHRV
ILSHTG
ILSHUF
ILSIDR
ILSILS
ILSINR
ILSIQD
ILSISK
ILSJMD
ILSJOD
ILSJPY
ILSKES
ILSKGS
ILSKHR
ILSKMF
ILSkpw
ILSKRW
ILSKWD
ILSKYD
ILSKZT
ILSLAK
ILSLBP
ILSLKR
ILSLRD
ILSLSL
ILSLTC
ILSLYD
ILSMAD
ILSMDL
ILSMGA
ILSMKD
ILSMMK
ILSMNT
ILSMOP
ILSMRO
ILSMUR
ILSMVR
ILSMWK
ILSMXN
ILSMYR
ILSMZN
ILSNAD
ILSNGN
ILSNIO
ILSNOK
ILSNPR
ILSNZD
ILSOMR
ILSPAB
ILSPEN
ILSPGK
ILSPHP
ILSPKR
ILSPLN
ILSPYG
ILSQAR
ILSRON
ILSRSD
ILSRUB
ILSRWF
ILSSAR
ILSSBD
ILSSCR
ILSSDG
ILSSEK
ILSSGD
ILSSLL
ILSSOS
ILSSRB
ILSSRD
ILSSSP
ILSSTD
ILSSVC
ILSSYP
ILSSZL
ILSTHB
ILSTJS
ILSTMT
ILSTND
ILSTRY
ILSTTD
ILSTWD
ILSTZS
ILSUAH
ILSUGX
ILSURY
ILSUSD
ILSUZS
ILSVES
ILSVND
ILSVUV
ILSXAF
ILSXCD
ILSXDR
ILSXOF
ILSXPF
ILSXRP
ILSYER
ILSZAR
ILSZMW
AEDIRR
AFNIRR
ALLIRR
AMDIRR
AOAIRR
ARSIRR
AUDIRR
AWGIRR
AZNIRR
BAMIRR
BBDIRR
BDTIRR
BGNIRR
BHDIRR
BIFIRR
BIHIRR
BMDIRR
BNDIRR
BOBIRR
BRLIRR
BSDIRR
BTCIRR
BTNIRR
BWPIRR
BYRIRR
CADIRR
CDFIRR
CHFIRR
CLPIRR
CNYIRR
COPIRR
CRCIRR
CUCIRR
CVEIRR
CZKIRR
DJFIRR
DKKIRR
DOPIRR
DZDIRR
EGPIRR
ERNIRR
ETBIRR
ETHIRR
EURIRR
FJDIRR
GBPIRR
GELIRR
GHSIRR
GIPIRR
GMDIRR
GNFIRR
GTQIRR
GYDIRR
HKDIRR
HNLIRR
HRKIRR
HRVIRR
HTGIRR
HUFIRR
IDRIRR
ILSIRR
INRIRR
IQDIRR
ISKIRR
JMDIRR
JODIRR
JPYIRR
KESIRR
KGSIRR
KHRIRR
KMFIRR
kpwIRR
KRWIRR
KWDIRR
KYDIRR
KZTIRR
LAKIRR
LBPIRR
LKRIRR
LRDIRR
LSLIRR
LTCIRR
LYDIRR
MADIRR
MDLIRR
MGAIRR
MKDIRR
MMKIRR
MNTIRR
MOPIRR
MROIRR
MURIRR
MVRIRR
MWKIRR
MXNIRR
MYRIRR
MZNIRR
NADIRR
NGNIRR
NIOIRR
NOKIRR
NPRIRR
NZDIRR
OMRIRR
PABIRR
PENIRR
PGKIRR
PHPIRR
PKRIRR
PLNIRR
PYGIRR
QARIRR
RONIRR
RSDIRR
RUBIRR
RWFIRR
SARIRR
SBDIRR
SCRIRR
SDGIRR
SEKIRR
SGDIRR
SLLIRR
SOSIRR
SRBIRR
SRDIRR
SSPIRR
STDIRR
SVCIRR
SYPIRR
SZLIRR
THBIRR
TJSIRR
TMTIRR
TNDIRR
TRYIRR
TTDIRR
TWDIRR
TZSIRR
UAHIRR
UGXIRR
URYIRR
USDIRR
UZSIRR
VESIRR
VNDIRR
VUVIRR
XAFIRR
XCDIRR
XDRIRR
XOFIRR
XPFIRR
XRPIRR
YERIRR
ZARIRR
ZMWIRR
AEDILS
AFNILS
ALLILS
AMDILS
AOAILS
ARSILS
AUDILS
AWGILS
AZNILS
BAMILS
BBDILS
BDTILS
BGNILS
BHDILS
BIFILS
BIHILS
BMDILS
BNDILS
BOBILS
BRLILS
BSDILS
BTCILS
BTNILS
BWPILS
BYRILS
CADILS
CDFILS
CHFILS
CLPILS
CNYILS
COPILS
CRCILS
CUCILS
CVEILS
CZKILS
DJFILS
DKKILS
DOPILS
DZDILS
EGPILS
ERNILS
ETBILS
ETHILS
EURILS
FJDILS
GBPILS
GELILS
GHSILS
GIPILS
GMDILS
GNFILS
GTQILS
GYDILS
HKDILS
HNLILS
HRKILS
HRVILS
HTGILS
HUFILS
IDRILS
ILSILS
INRILS
IQDILS
ISKILS
JMDILS
JODILS
JPYILS
KESILS
KGSILS
KHRILS
KMFILS
kpwILS
KRWILS
KWDILS
KYDILS
KZTILS
LAKILS
LBPILS
LKRILS
LRDILS
LSLILS
LTCILS
LYDILS
MADILS
MDLILS
MGAILS
MKDILS
MMKILS
MNTILS
MOPILS
MROILS
MURILS
MVRILS
MWKILS
MXNILS
MYRILS
MZNILS
NADILS
NGNILS
NIOILS
NOKILS
NPRILS
NZDILS
OMRILS
PABILS
PENILS
PGKILS
PHPILS
PKRILS
PLNILS
PYGILS
QARILS
RONILS
RSDILS
RUBILS
RWFILS
SARILS
SBDILS
SCRILS
SDGILS
SEKILS
SGDILS
SLLILS
SOSILS
SRBILS
SRDILS
SSPILS
STDILS
SVCILS
SYPILS
SZLILS
THBILS
TJSILS
TMTILS
TNDILS
TRYILS
TTDILS
TWDILS
TZSILS
UAHILS
UGXILS
URYILS
USDILS
UZSILS
VESILS
VNDILS
VUVILS
XAFILS
XCDILS
XDRILS
XOFILS
XPFILS
XRPILS
YERILS
ZARILS
ZMWILS
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20566
0.0041
0.34%
GBPUSD
1.38724
0.0035
0.25%
AUDUSD
0.77359
0.0032
0.42%
NZDUSD
0.71799
0.0026
0.36%
USDJPY
107.94
0.0350
-0.03%
USDCNY
6.49140
0.0046
-0.07%
USDCHF
0.91572
0.0014
-0.15%
USDCAD
1.24783
0.0026
-0.21%
USDMXN
19.8983
0.0447
-0.22%
USDINR
74.9600
0.1500
-0.20%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.0809
0.1341
-0.18%
DXY
91.039
0.2940
-0.32%
BTCUSD
48,312.46
3,371
-6.52%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
33,896
80
0.24%
S&P 500
4,147
12
0.29%
NASDAQ 100
13,790
28
0.20%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,927
11
-0.16%
DAX
15,277
44
-0.28%
CAC 40
6,265
2
-0.03%
FTSE MIB
24,332
66
-0.27%
IBEX 35
8,630
27
-0.31%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
48,020
60
-0.13%
MOEX
3,586
14
-0.40%
TSX
19,032
112
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.9100
0.48
0.78%
Brent
65.8100
0.41
0.63%
Natural gas
2.7610
0.01
0.44%
Gasoline
1.9915
0.02
0.85%
Heating oil
1.8735
0.01
0.68%
Gold
1,784.44
0.50
0.03%
Silver
26.070
0.10
-0.38%
Copper
4.3070
0.03
0.62%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,529.2500
4.00
-0.26%
Wheat
706.0000
4.25
-0.60%
Cotton
85.67
1.03
1.22%
Coffee
135.20
0.90
0.67%
Rice
13.4000
0.04
0.30%
[+]
Rzeczywisty
Chg
%Chg
US
1.5595
0.004
0.00%
UK
0.7270
0.014
-0.01%
Japan
0.0650
0.004
0.00%
Germany
-0.2670
0.012
0.00%
Canada
1.5140
0.011
-0.01%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Brazil
9.3300
0.000
0.00%
Switzerland
-0.1870
0.129
0.13%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
Norway
1.3650
0.002
0.00%
Poland
1.5680
0.012
-0.01%
[+]