Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
SDGILS - Cena Akcji
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
ILSCHF
0.2813
0.0014
0.49%
5.68%
2021-04-14
ILSCAD
0.3817
0.0005
0.14%
-2.75%
2021-04-14
ILSAUD
0.3949
-0.0027
-0.69%
-14.44%
2021-04-14
ILSEUR
0.2546
0.0002
0.08%
1.02%
2021-04-14
ILSGBP
0.2212
0.0002
0.09%
-5.38%
2021-04-14
ILSNZD
0.4272
-0.0033
-0.77%
-9.54%
2021-04-14
ILSUSD
0.3049
0.0009
0.28%
12.48%
2021-04-14
SDGAED
SDGAFN
SDGALL
SDGAMD
SDGAOA
SDGARS
SDGAUD
SDGAWG
SDGAZN
SDGBAM
SDGBBD
SDGBDT
SDGBGN
SDGBHD
SDGBIF
SDGBIH
SDGBMD
SDGBND
SDGBOB
SDGBRL
SDGBSD
SDGBTC
SDGBTN
SDGBWP
SDGBYR
SDGCAD
SDGCDF
SDGCHF
SDGCLP
SDGCNY
SDGCOP
SDGCRC
SDGCUC
SDGCVE
SDGCZK
SDGDJF
SDGDKK
SDGDOP
SDGDZD
SDGEGP
SDGERN
SDGETB
SDGETH
SDGEUR
SDGFJD
SDGGBP
SDGGEL
SDGGHS
SDGGIP
SDGGMD
SDGGNF
SDGGTQ
SDGGYD
SDGHKD
SDGHNL
SDGHRK
SDGHRV
SDGHTG
SDGHUF
SDGIDR
SDGILS
SDGINR
SDGIQD
SDGIRR
SDGISK
SDGJMD
SDGJOD
SDGJPY
SDGKES
SDGKGS
SDGKHR
SDGKMF
SDGkpw
SDGKRW
SDGKWD
SDGKYD
SDGKZT
SDGLAK
SDGLBP
SDGLKR
SDGLRD
SDGLSL
SDGLTC
SDGLYD
SDGMAD
SDGMDL
SDGMGA
SDGMKD
SDGMMK
SDGMNT
SDGMOP
SDGMRO
SDGMUR
SDGMVR
SDGMWK
SDGMXN
SDGMYR
SDGMZN
SDGNAD
SDGNGN
SDGNIO
SDGNOK
SDGNPR
SDGNZD
SDGOMR
SDGPAB
SDGPEN
SDGPGK
SDGPHP
SDGPKR
SDGPLN
SDGPYG
SDGQAR
SDGRON
SDGRSD
SDGRUB
SDGRWF
SDGSAR
SDGSBD
SDGSCR
SDGSEK
SDGSGD
SDGSLL
SDGSOS
SDGSRB
SDGSRD
SDGSSP
SDGSTD
SDGSVC
SDGSYP
SDGSZL
SDGTHB
SDGTJS
SDGTMT
SDGTND
SDGTRY
SDGTTD
SDGTWD
SDGTZS
SDGUAH
SDGUGX
SDGURY
SDGUSD
SDGUZS
SDGVES
SDGVND
SDGVUV
SDGXAF
SDGXCD
SDGXDR
SDGXOF
SDGXPF
SDGXRP
SDGYER
SDGZAR
SDGZMW
ILSAED
ILSAFN
ILSALL
ILSAMD
ILSAOA
ILSARS
ILSAUD
ILSAWG
ILSAZN
ILSBAM
ILSBBD
ILSBDT
ILSBGN
ILSBHD
ILSBIF
ILSBIH
ILSBMD
ILSBND
ILSBOB
ILSBRL
ILSBSD
ILSBTC
ILSBTN
ILSBWP
ILSBYR
ILSCAD
ILSCDF
ILSCHF
ILSCLP
ILSCNY
ILSCOP
ILSCRC
ILSCUC
ILSCVE
ILSCZK
ILSDJF
ILSDKK
ILSDOP
ILSDZD
ILSEGP
ILSERN
ILSETB
ILSETH
ILSEUR
ILSFJD
ILSGBP
ILSGEL
ILSGHS
ILSGIP
ILSGMD
ILSGNF
ILSGTQ
ILSGYD
ILSHKD
ILSHNL
ILSHRK
ILSHRV
ILSHTG
ILSHUF
ILSIDR
ILSILS
ILSINR
ILSIQD
ILSIRR
ILSISK
ILSJMD
ILSJOD
ILSJPY
ILSKES
ILSKGS
ILSKHR
ILSKMF
ILSkpw
ILSKRW
ILSKWD
ILSKYD
ILSKZT
ILSLAK
ILSLBP
ILSLKR
ILSLRD
ILSLSL
ILSLTC
ILSLYD
ILSMAD
ILSMDL
ILSMGA
ILSMKD
ILSMMK
ILSMNT
ILSMOP
ILSMRO
ILSMUR
ILSMVR
ILSMWK
ILSMXN
ILSMYR
ILSMZN
ILSNAD
ILSNGN
ILSNIO
ILSNOK
ILSNPR
ILSNZD
ILSOMR
ILSPAB
ILSPEN
ILSPGK
ILSPHP
ILSPKR
ILSPLN
ILSPYG
ILSQAR
ILSRON
ILSRSD
ILSRUB
ILSRWF
ILSSAR
ILSSBD
ILSSCR
ILSSEK
ILSSGD
ILSSLL
ILSSOS
ILSSRB
ILSSRD
ILSSSP
ILSSTD
ILSSVC
ILSSYP
ILSSZL
ILSTHB
ILSTJS
ILSTMT
ILSTND
ILSTRY
ILSTTD
ILSTWD
ILSTZS
ILSUAH
ILSUGX
ILSURY
ILSUSD
ILSUZS
ILSVES
ILSVND
ILSVUV
ILSXAF
ILSXCD
ILSXDR
ILSXOF
ILSXPF
ILSXRP
ILSYER
ILSZAR
ILSZMW
AEDSDG
AFNSDG
ALLSDG
AMDSDG
AOASDG
ARSSDG
AUDSDG
AWGSDG
AZNSDG
BAMSDG
BBDSDG
BDTSDG
BGNSDG
BHDSDG
BIFSDG
BIHSDG
BMDSDG
BNDSDG
BOBSDG
BRLSDG
BSDSDG
BTCSDG
BTNSDG
BWPSDG
BYRSDG
CADSDG
CDFSDG
CHFSDG
CLPSDG
CNYSDG
COPSDG
CRCSDG
CUCSDG
CVESDG
CZKSDG
DJFSDG
DKKSDG
DOPSDG
DZDSDG
EGPSDG
ERNSDG
ETBSDG
ETHSDG
EURSDG
FJDSDG
GBPSDG
GELSDG
GHSSDG
GIPSDG
GMDSDG
GNFSDG
GTQSDG
GYDSDG
HKDSDG
HNLSDG
HRKSDG
HRVSDG
HTGSDG
HUFSDG
IDRSDG
ILSSDG
INRSDG
IQDSDG
IRRSDG
ISKSDG
JMDSDG
JODSDG
JPYSDG
KESSDG
KGSSDG
KHRSDG
KMFSDG
kpwSDG
KRWSDG
KWDSDG
KYDSDG
KZTSDG
LAKSDG
LBPSDG
LKRSDG
LRDSDG
LSLSDG
LTCSDG
LYDSDG
MADSDG
MDLSDG
MGASDG
MKDSDG
MMKSDG
MNTSDG
MOPSDG
MROSDG
MURSDG
MVRSDG
MWKSDG
MXNSDG
MYRSDG
MZNSDG
NADSDG
NGNSDG
NIOSDG
NOKSDG
NPRSDG
NZDSDG
OMRSDG
PABSDG
PENSDG
PGKSDG
PHPSDG
PKRSDG
PLNSDG
PYGSDG
QARSDG
RONSDG
RSDSDG
RUBSDG
RWFSDG
SARSDG
SBDSDG
SCRSDG
SEKSDG
SGDSDG
SLLSDG
SOSSDG
SRBSDG
SRDSDG
SSPSDG
STDSDG
SVCSDG
SYPSDG
SZLSDG
THBSDG
TJSSDG
TMTSDG
TNDSDG
TRYSDG
TTDSDG
TWDSDG
TZSSDG
UAHSDG
UGXSDG
URYSDG
USDSDG
UZSSDG
VESSDG
VNDSDG
VUVSDG
XAFSDG
XCDSDG
XDRSDG
XOFSDG
XPFSDG
XRPSDG
YERSDG
ZARSDG
ZMWSDG
AEDILS
AFNILS
ALLILS
AMDILS
AOAILS
ARSILS
AUDILS
AWGILS
AZNILS
BAMILS
BBDILS
BDTILS
BGNILS
BHDILS
BIFILS
BIHILS
BMDILS
BNDILS
BOBILS
BRLILS
BSDILS
BTCILS
BTNILS
BWPILS
BYRILS
CADILS
CDFILS
CHFILS
CLPILS
CNYILS
COPILS
CRCILS
CUCILS
CVEILS
CZKILS
DJFILS
DKKILS
DOPILS
DZDILS
EGPILS
ERNILS
ETBILS
ETHILS
EURILS
FJDILS
GBPILS
GELILS
GHSILS
GIPILS
GMDILS
GNFILS
GTQILS
GYDILS
HKDILS
HNLILS
HRKILS
HRVILS
HTGILS
HUFILS
IDRILS
ILSILS
INRILS
IQDILS
IRRILS
ISKILS
JMDILS
JODILS
JPYILS
KESILS
KGSILS
KHRILS
KMFILS
kpwILS
KRWILS
KWDILS
KYDILS
KZTILS
LAKILS
LBPILS
LKRILS
LRDILS
LSLILS
LTCILS
LYDILS
MADILS
MDLILS
MGAILS
MKDILS
MMKILS
MNTILS
MOPILS
MROILS
MURILS
MVRILS
MWKILS
MXNILS
MYRILS
MZNILS
NADILS
NGNILS
NIOILS
NOKILS
NPRILS
NZDILS
OMRILS
PABILS
PENILS
PGKILS
PHPILS
PKRILS
PLNILS
PYGILS
QARILS
RONILS
RSDILS
RUBILS
RWFILS
SARILS
SBDILS
SCRILS
SEKILS
SGDILS
SLLILS
SOSILS
SRBILS
SRDILS
SSPILS
STDILS
SVCILS
SYPILS
SZLILS
THBILS
TJSILS
TMTILS
TNDILS
TRYILS
TTDILS
TWDILS
TZSILS
UAHILS
UGXILS
URYILS
USDILS
UZSILS
VESILS
VNDILS
VUVILS
XAFILS
XCDILS
XDRILS
XOFILS
XPFILS
XRPILS
YERILS
ZARILS
ZMWILS
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19748
0.0008
-0.07%
GBPUSD
1.37707
0.0007
-0.05%
AUDUSD
0.77126
0.0013
-0.17%
NZDUSD
0.71451
0.0003
0.05%
USDJPY
108.89
0.0150
-0.01%
USDCNY
6.54207
0.0098
0.15%
USDCHF
0.92339
0.0004
0.04%
USDCAD
1.25263
0.0009
0.07%
USDMXN
20.0840
0.0022
0.01%
USDINR
75.2075
0.1575
0.21%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
76.8887
1.2607
1.67%
DXY
91.677
0.0125
-0.01%
BTCUSD
62,869.45
117
-0.19%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
33,798
68
0.20%
S&P 500
4,133
9
0.21%
NASDAQ 100
13,836
32
0.23%
NIKKEI 225
29,621
0
0.00%
FTSE 100
6,940
49
0.71%
DAX
15,209
25
-0.17%
CAC 40
6,209
24
0.40%
FTSE MIB
24,575
26
-0.10%
IBEX 35
8,588
63
0.74%
ASX 200
7,066
43
0.62%
SHANGHAI
3,382
34
-1.01%
SENSEX
48,264
281
-0.58%
MOEX
3,577
51
1.43%
TSX
19,172
32
-0.17%
[+]
Rzeczywisty
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
239.23
2.66
-1.10%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
63.1200
0.03
-0.05%
Brent
66.6100
0.03
0.05%
Natural gas
2.6200
0.00
0.08%
Gasoline
2.0305
0.01
-0.25%
Heating oil
1.8892
0.00
-0.04%
Gold
1,741.41
5.41
0.31%
Silver
25.489
0.08
0.31%
Copper
4.1390
0.02
0.57%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
645.2500
2.75
-0.42%
Rice
13.1600
0.01
-0.04%
Zinc
2,817.50
14.50
-0.51%
Tin
26,097.50
12.50
0.05%
[+]
Rzeczywisty
Chg
%Chg
US
1.6325
0.004
0.00%
UK
0.8190
0.039
0.04%
Japan
0.0860
0.001
0.00%
Germany
-0.2630
0.026
0.03%
Netherlands
-0.2820
0.023
0.02%
Mexico
6.6250
0.105
-0.11%
France
-0.0040
0.025
0.03%
Switzerland
-0.2820
0.014
0.01%
Norway
1.3989
0.020
-0.02%
Sweden
0.3700
0.014
0.01%
Belgium
0.0078
0.026
0.03%
Poland
1.4970
0.010
-0.01%
Russia
7.1200
0.180
-0.18%
Italy
0.7820
0.036
0.04%
[+]