LAKILS - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
ILSCHF	0.2807		0.0002	0.07%	5.46%	2021-04-19
ILSCAD	0.3845		0.0030	0.79%	-2.05%	2021-04-19
ILSAUD	0.3957		0.0013	0.34%	-14.27%	2021-04-19
ILSEUR	0.2552		0.0005	0.19%	1.26%	2021-04-19
ILSGBP	0.2194		-0.0010	-0.45%	-6.16%	2021-04-19
ILSNZD	0.4273		0.0004	0.10%	-9.52%	2021-04-19
ILSUSD	0.3068		0.0018	0.60%	13.20%	2021-04-19

	Rzeczywisty	Chg	%Chg
EURUSD	1.20430	0.0001	0.01%
GBPUSD	1.39870	0.0005	-0.03%
AUDUSD	0.77685	0.0004	0.05%
NZDUSD	0.71887	0.0001	0.01%
USDJPY	108.06	0.0470	-0.04%
USDCNY	6.50868	0.0012	0.02%
USDCHF	0.91514	0.0003	0.03%
USDCAD	1.25203	0.0004	-0.03%
USDMXN	19.8182	0.0039	0.02%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.3107	0.0397	0.05%
DXY	91.043	0.0261	-0.03%
BTCUSD	54,905.49	789	-1.42%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,126	48	0.14%
S&P 500	4,170	6	0.15%
NASDAQ 100	13,927	19	0.14%
NIKKEI 225	29,151	535	-1.80%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,691	53	-0.21%
IBEX 35	8,711	98	1.14%
ASX 200	7,034	32	-0.45%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.68	4.01	-1.68%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.4500	0.07	0.11%
Brent	67.1200	0.07	0.10%
Natural gas	2.7430	0.01	-0.22%
Gasoline	2.0446	0.00	0.00%
Heating oil	1.8942	0.00	0.09%
Gold	1,772.03	2.72	0.15%
Silver	25.837	0.02	0.08%
Copper	4.2440	0.06	1.53%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,453.5000	3.75	0.26%
Wheat	650.7500	1.50	-0.23%
Lumber	1,326.70	32.00	2.47%
Cotton	83.26	0.45	-0.54%
Lean Hogs	105.6500	3.18	3.10%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6011	0.002	0.00%
UK	0.7540	0.011	-0.01%
Japan	0.0810	0.003	0.00%
Germany	-0.2360	0.026	-0.01%
Netherlands	-0.2870	0.000	0.07%
France	0.0140	0.023	-0.01%
Switzerland	-0.2290	0.004	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1960	0.000	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
Poland	1.4810	0.000	0.03%
[+]