KYDILS - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
ILSCHF	0.2805		-0.0006	-0.21%	5.38%	2021-04-16
KYDCHF	1.1179		-0.0009	-0.08%	-6.09%	2021-04-15
ILSCAD	0.3814		-0.0011	-0.28%	-2.82%	2021-04-16
KYDCAD	1.5204		0.0032	0.21%	-13.38%	2021-04-15
ILSAUD	0.3943		0.0009	0.24%	-14.56%	2021-04-16
ILSEUR	0.2547		-0.0001	-0.04%	1.06%	2021-04-16
ILSGBP	0.2204		-0.0008	-0.36%	-5.74%	2021-04-16
ILSNZD	0.4269		0.0020	0.48%	-9.61%	2021-04-16
ILSUSD	0.3050		0.0001	0.03%	12.52%	2021-04-16
KYDAUD	1.5645		-0.0045	-0.29%	-24.19%	2021-04-15
KYDEUR	1.0127		0.0011	0.11%	-10.08%	2021-04-15
KYDGBP	0.8796		-0.0002	-0.02%	-15.87%	2021-04-15
KYDNZD	1.6899		-0.0074	-0.43%	-19.99%	2021-04-15
KYDUSD	1.2121		0	0%	0%	2021-04-15

	Rzeczywisty	Chg	%Chg
EURUSD	1.19548	0.0027	-0.23%
GBPUSD	1.38373	0.0001	-0.01%
AUDUSD	0.77310	0.0003	-0.04%
NZDUSD	0.71403	0.0004	-0.05%
USDJPY	108.63	0.1570	-0.14%
USDCNY	6.52670	0.0005	-0.01%
USDCHF	0.92083	0.0010	0.11%
USDCAD	1.25086	0.0002	0.02%
USDMXN	19.9063	0.0027	0.01%
USDINR	74.5550	0.0250	0.03%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	75.8276	0.0251	0.03%
DXY	91.659	0.1027	0.11%
BTCUSD	56,991.00	3,041	-5.07%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,103	98	-0.29%
S&P 500	4,179	6	-0.14%
NASDAQ 100	14,060	18	0.13%
NIKKEI 225	29,756	73	0.24%
FTSE 100	7,020	36	0.52%
DAX	15,460	204	1.34%
CAC 40	6,287	53	0.85%
FTSE MIB	24,744	216	0.88%
IBEX 35	8,614	42	0.49%
ASX 200	7,082	18	0.26%
SHANGHAI	3,470	43	1.26%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.9500	0.18	-0.29%
Brent	66.5000	0.27	-0.40%
Natural gas	2.7170	0.04	1.38%
Gasoline	2.0366	0.00	-0.16%
Heating oil	1.8900	0.01	-0.30%
Gold	1,778.70	2.39	0.13%
Silver	25.856	0.10	-0.38%
Copper	4.2150	0.04	0.84%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,436.7500	3.50	0.24%
Wheat	653.7500	1.25	0.19%
Cotton	84.06	0.35	0.42%
Rice	12.9400	0.06	0.47%
Lumber	1,294.70	34.00	2.70%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5675	0.006	-0.01%
UK	0.7670	0.028	0.03%
Japan	0.0850	0.003	0.00%
Germany	-0.2620	0.031	0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0090	0.028	0.03%
Poland	1.4810	0.027	0.03%
Norway	1.3730	0.013	0.01%
Belgium	0.0025	0.026	0.03%
Sweden	0.3750	0.009	0.01%
Switzerland	-0.2809	0.028	0.02%
India	6.0880	0.038	-0.04%
Russia	7.0800	0.080	-0.08%
Italy	0.7480	0.017	0.02%
[+]