ZARILS - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
ILSJPY	34.1475		0.1139	0.33%	10.08%	2021-09-21
ZARJPY	7.4300		0.0316	0.43%	18.28%	2021-09-21
ILSCNY	2.0142		0.0012	0.06%	2.04%	2021-09-17
ZARCNY	0.4414		-0.0009	-0.20%	8.96%	2021-09-17
ILSCHF	0.2884		-0.0002	-0.08%	7.55%	2021-09-21
ZARCHF	0.0628		-0.0001	-0.08%	21.25%	2021-09-21
ILSCAD	0.3976		-0.0009	-0.23%	0.35%	2021-09-21
ZARCAD	0.0865		-0.0001	-0.14%	13.99%	2021-09-21
ILSBRL	1.6577		0.0093	0.56%	5.09%	2021-09-20
ZARBRL	0.3592		-0.0010	-0.27%	10.75%	2021-09-20
ILSAUD	0.4283		-0.0003	-0.07%	3.80%	2021-09-21
ILSEUR	0.2656		0.0002	0.07%	6.63%	2021-09-21
ILSGBP	0.2278		0.0001	0.04%	1.19%	2021-09-21
ILSNZD	0.4422		-0.0017	-0.39%	-0.40%	2021-09-21
ILSUSD	0.3117		0.0006	0.20%	6.31%	2021-09-21
ZARAUD	0.0932		-0.0001	-0.07%	17.62%	2021-09-21
ZAREUR	0.0578		0.0001	0.13%	12.04%	2021-09-21
ZARGBP	0.0496		0.0001	0.13%	14.08%	2021-09-21
ZARNZD	0.0962		-0.0003	-0.29%	8.50%	2021-09-21
ZARUSD	0.0678		0.0002	0.29%	15.37%	2021-09-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.17349	0.0007	0.06%
GBPUSD	1.36866	0.0025	0.18%
AUDUSD	0.72757	0.0017	0.23%
BTCUSD	43,232.59	197	0.46%
NZDUSD	0.70467	0.0037	0.53%
USDJPY	109.55	0.1690	0.15%
USDCNY	6.47664	0.0037	-0.06%
USDCHF	0.92481	0.0029	-0.31%
USDCAD	1.27589	0.0050	-0.39%
USDMXN	20.0745	0.0539	-0.27%
USDINR	73.6030	0.0430	-0.06%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.2020	0.1024	-0.14%
DXY	93.140	0.1364	-0.15%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,278	307	0.90%
US500	4,393.88	36	0.83%
USNDX	15,133	121	0.80%
JP225	29,840	660	-2.17%
GB100	6,972	68	0.98%
DE40	15,324	192	1.27%
FR40	6,528	72	1.12%
IT40	25,283	235	0.94%
ES35	8,722	66	0.76%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	58,907	417	0.71%
MOEX	3,982	12	0.31%
CATSX	20,155	336	-1.64%
[+]

	Rzeczywisty	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.49	8.56	-5.35%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.1800	0.89	1.27%
Brent	74.8200	0.90	1.22%
Natural gas	4.9960	0.01	0.22%
Gasoline	2.1312	0.02	0.76%
Heating oil	2.1856	0.03	1.23%
Gold	1,764.97	1.09	0.06%
Silver	22.523	0.28	1.25%
Copper	4.1555	0.04	0.94%
Soybeans	1,264.0000	1.50	0.12%
Wheat	699.5000	1.25	-0.18%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3345	0.022	0.02%
UK	0.8030	0.006	0.01%
Japan	0.0400	0.005	-0.01%
Australia	1.2850	0.025	-0.03%
Germany	-0.3100	0.005	0.01%
Brazil	11.0750	0.060	-0.06%
Russia	7.1500	0.020	-0.02%
India	6.1220	0.016	-0.02%
Canada	1.2230	0.059	-0.06%
Italy	0.7116	0.008	-0.01%
France	0.0270	0.001	0.00%
South Africa	9.0250	0.030	-0.03%
Belgium	0.0060	0.071	0.07%
Switzerland	-0.2290	0.003	0.00%
[+]