GBPILS - Cena Akcji

Wykres
Quotes

Kurs Wymiany

4.4043

Codzienna Zmiana:

0.0364 0.83%

Rocznie:

0.86%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURGBP	0.9151		-0.0039	-0.43%	3.73%	2020-09-23
GBPAUD	1.7956		0.0192	1.08%	-2.20%	2020-09-23
GBPCAD	1.7034		0.0092	0.54%	3.05%	2020-09-23
GBPCHF	1.1777		0.0063	0.54%	-4.29%	2020-09-23
GBPJPY	134.2720		0.5292	0.40%	0.44%	2020-09-23
GBPNZD	1.9401		0.0192	1.00%	-1.81%	2020-09-23
GBPBRL	7.0775		0.1089	1.56%	36.08%	2020-09-23
GBPCNY	8.6893		0.0473	0.55%	-2.05%	2020-09-23
GBPINR	93.6393		-0.0021	-0.002%	5.68%	2020-09-23
EURILS	4.0284		0.0135	0.33%	4.59%	2020-09-23
USDILS	3.4536		0.0247	0.72%	-1.24%	2020-09-23
AUDILS	2.4506		-0.0080	-0.33%	3.07%	2020-09-23
GBPILS	4.4043		0.0364	0.83%	0.86%	2020-09-23
ILSCAD	0.3867		-0.0012	-0.30%	2.14%	2020-09-23
ILSCHF	0.2675		-0.0008	-0.29%	-5.07%	2020-09-23
ILSJPY	30.5036		-0.1243	-0.41%	-0.36%	2020-09-23
NZDILS	2.2690		-0.0048	-0.21%	2.65%	2020-09-23
GBPUSD	1.2748		0.0009	0.07%	2.08%	2020-09-23
ILSBRL	1.5975		0.0021	0.13%	34.13%	2020-09-23
ILSCNY	1.9739		-0.0046	-0.23%	-2.85%	2020-09-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.16653	0.0042	-0.36%
GBPUSD	1.27476	0.0009	0.07%
AUDUSD	0.70995	0.0071	-0.99%
NZDUSD	0.65706	0.0061	-0.92%
USDJPY	105.34	0.3200	0.30%
USDCNY	6.81658	0.0323	0.48%
USDCHF	0.92396	0.0041	0.45%
USDCAD	1.33628	0.0063	0.47%
USDMXN	22.1407	0.4586	2.11%
USDINR	73.5297	0.0197	0.03%
USDBRL	5.5515	0.0811	1.48%
USDRUB	76.8691	0.7771	1.02%
DXY	94.289	0.3011	0.32%
BTCUSD	10,478.37	56	-0.53%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,250	38	-0.14%
S&P 500	3,305	11	-0.32%
NASDAQ 100	11,110	76	-0.68%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,921	92	1.58%
DAX	12,699	105	0.83%
CAC 40	4,823	50	1.05%
FTSE MIB	18,983	87	0.46%
IBEX 35	6,705	57	0.85%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,679	56	-0.15%
MOEX	2,929	44	1.54%
TSX	16,065	78	-0.48%
[+]

	Rzeczywisty	Chg	%Chg
Apple	110.92	0.89	-0.80%
Tesla	399.20	24.84	-5.86%
Microsoft	205.12	2.28	-1.10%
Amazon	3,081.16	47.83	-1.53%
Alphabet	1,438.47	19.82	-1.36%
Facebook	255.94	1.27	0.50%
Alibaba	275.80	0.20	0.07%
Visa	199.42	1.09	-0.54%
JPMorgan Chase	93.98	0.29	-0.31%
Intel	49.64	0.31	-0.62%
Johnson & Johnson	146.13	1.95	1.35%
Procter & Gamble	137.49	0.45	-0.33%
Exxon Mobil	34.95	0.58	-1.63%
3M	162.91	0.57	0.35%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.3500	0.76	1.92%
Brent	42.2500	0.53	1.27%
Natural gas	2.0810	0.24	13.15%
Gasoline	1.1895	0.02	1.35%
Heating oil	1.1199	0.02	2.04%
Gold	1,865.45	33.83	-1.78%
Silver	23.047	1.37	-5.61%
Copper	2.9805	0.09	-2.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,019.5000	0.50	-0.05%
Wheat	551.7500	6.75	-1.21%
Coffee	112.00	1.35	1.22%
Cotton	63.60	0.24	-0.38%
Orange Juice	108.65	4.25	-3.76%
[+]

	Rzeczywisty	Chg	%Chg
US	0.68	0.013	0.01%
UK	0.21	0.011	0.01%
Japan	0.00	0.010	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
Mexico	5.66	0.030	-0.03%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
Brazil	7.21	0.005	0.01%
[+]