STDILS - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
ILSCHF	0.2815		-0.0004	-0.13%	5.75%	2021-04-21
ILSCAD	0.3867		-0.0014	-0.35%	-1.48%	2021-04-21
ILSAUD	0.3979		-0.0004	-0.10%	-13.78%	2021-04-21
ILSEUR	0.2556		-0.0003	-0.11%	1.40%	2021-04-21
ILSGBP	0.2203		-0.0004	-0.20%	-5.77%	2021-04-21
ILSNZD	0.4278		-0.0017	-0.39%	-9.42%	2021-04-21
ILSUSD	0.3070		-0.0007	-0.24%	13.25%	2021-04-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.20314	0.0003	-0.03%
GBPUSD	1.39345	0.0004	-0.03%
AUDUSD	0.77527	0.0028	0.36%
NZDUSD	0.72099	0.0045	0.63%
USDJPY	108.07	0.0290	-0.03%
USDCNY	6.48940	0.0100	-0.15%
USDCHF	0.91711	0.0011	0.12%
USDCAD	1.24910	0.0121	-0.96%
USDMXN	19.8839	0.0702	-0.35%
USDINR	75.4070	0.0270	0.04%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.6186	0.1454	-0.19%
DXY	91.134	0.1075	-0.12%
BTCUSD	55,734.24	769	-1.36%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,049	229	0.68%
S&P 500	4,160	25	0.60%
NASDAQ 100	13,863	54	0.39%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,912	52	0.76%
DAX	15,222	92	0.61%
CAC 40	6,227	61	1.00%
FTSE MIB	24,181	92	0.38%
IBEX 35	8,535	76	0.90%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,077	36	0.19%
[+]

	Rzeczywisty	Chg	%Chg
Apple	133.10	0.01	-0.01%
Tesla	725.83	6.84	0.95%
Microsoft	259.36	1.10	0.43%
Amazon	3,341.47	9.31	0.28%
Facebook	299.66	2.99	-0.99%
Alibaba	227.20	2.67	-1.16%
Visa	227.19	3.91	1.75%
JPMorgan Chase	149.73	0.46	0.31%
Intel	63.37	0.68	1.08%
Johnson & Johnson	166.33	0.15	-0.09%
Procter & Gamble	137.02	0.71	-0.52%
Exxon Mobil	55.84	0.55	0.99%
3M	199.95	1.65	0.83%
Goldman Sachs	332.54	0.66	0.20%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.2000	1.47	-2.35%
Brent	65.1600	1.41	-2.12%
Natural gas	2.6890	0.04	-1.39%
Gasoline	1.9858	0.03	-1.57%
Heating oil	1.8501	0.03	-1.60%
Gold	1,792.01	14.76	0.83%
Silver	26.460	0.59	2.28%
Copper	4.2810	0.07	1.60%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,493.0000	21.00	1.43%
Wheat	676.2500	16.50	2.50%
Coffee	132.65	0.20	0.15%
Lumber	1,291.70	13.00	1.02%
Cotton	84.57	0.80	0.95%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]