EGPILS - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
ILSCHF	0.2805		-0.0006	-0.21%	5.38%	2021-04-16
ILSCAD	0.3814		-0.0011	-0.28%	-2.82%	2021-04-16
ILSAUD	0.3943		0.0009	0.24%	-14.56%	2021-04-16
ILSEUR	0.2547		-0.0001	-0.04%	1.06%	2021-04-16
ILSGBP	0.2204		-0.0008	-0.36%	-5.74%	2021-04-16
ILSNZD	0.4269		0.0020	0.48%	-9.61%	2021-04-16
ILSUSD	0.3050		0.0001	0.03%	12.52%	2021-04-16

	Rzeczywisty	Chg	%Chg
EURUSD	1.19482	0.0034	-0.28%
GBPUSD	1.38218	0.0017	-0.12%
AUDUSD	0.77261	0.0008	-0.10%
NZDUSD	0.71346	0.0009	-0.13%
USDJPY	108.60	0.1810	-0.17%
USDCNY	6.52837	0.0012	0.02%
USDCHF	0.92126	0.0015	0.16%
USDCAD	1.25168	0.0010	0.08%
USDMXN	19.9163	0.0127	0.06%
USDINR	74.5300	0.1900	-0.25%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	75.9535	0.1510	0.20%
DXY	91.704	0.1479	0.16%
BTCUSD	56,784.53	3,248	-5.41%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,103	98	-0.29%
S&P 500	4,177	8	-0.19%
NASDAQ 100	14,039	3	-0.02%
NIKKEI 225	29,726	43	0.14%
FTSE 100	7,020	36	0.52%
DAX	15,460	204	1.34%
CAC 40	6,287	53	0.85%
FTSE MIB	24,744	216	0.88%
IBEX 35	8,614	42	0.49%
ASX 200	7,084	20	0.29%
SHANGHAI	3,453	26	0.76%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.8800	0.25	-0.40%
Brent	66.4400	0.33	-0.49%
Natural gas	2.7150	0.04	1.31%
Gasoline	2.0354	0.00	-0.22%
Heating oil	1.8875	0.01	-0.43%
Gold	1,776.60	0.29	0.02%
Silver	25.819	0.14	-0.52%
Copper	4.1900	0.01	0.24%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,437.0000	3.75	0.26%
Wheat	653.5000	1.25	0.19%
Cotton	84.06	0.35	0.42%
Rice	12.9400	0.06	0.47%
Lumber	1,294.70	34.00	2.70%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5657	0.007	-0.01%
UK	0.7670	0.028	0.03%
Japan	0.0850	0.003	0.00%
Germany	-0.2620	0.031	0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0090	0.028	0.03%
Poland	1.4810	0.027	0.03%
Norway	1.3730	0.013	0.01%
Belgium	0.0025	0.026	0.03%
Sweden	0.3750	0.009	0.01%
Switzerland	-0.2809	0.028	0.02%
India	6.0880	0.038	-0.04%
Russia	7.0800	0.080	-0.08%
Italy	0.7480	0.017	0.02%
[+]