GTQCOP - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
COPJPY	0.0280		0.0001	0.18%	-5.54%	2021-07-28
GTQJPY	14.2072		0.0255	0.18%	2.19%	2021-07-28
COPCNY	0.0017		-0.000002	-0.13%	-13.07%	2021-07-28
GTQCNY	0.8408		-0.0019	-0.23%	-7.59%	2021-07-28
COPCHF	0.0002		-0.0000001	-0.06%	-8.56%	2021-07-28
GTQCHF	0.1181		-0.0001	-0.06%	-1.49%	2021-07-28
COPCAD	0.0003		-0.000001	-0.24%	-14.02%	2021-07-28
GTQCAD	0.1623		-0.0004	-0.24%	-8.17%	2021-07-28
GTQBRL	0.6692		0.0001	0.01%	-1.78%	2021-07-27
COPAUD	0.0003		0.000001	0.21%	-9.14%	2021-07-28
COPEUR	0.0002		-0.00000002	-0.01%	-7.34%	2021-07-28
COPGBP	0.0002		-0.0000001	-0.08%	-15.91%	2021-07-28
COPNZD	0.0004		0.000001	0.26%	-12.29%	2021-07-28
COPUSD	0.0003		0	0%	-6.01%	2021-07-28
GTQAUD	0.1757		0.0004	0.21%	-4.08%	2021-07-28
GTQEUR	0.1093		-0.00001	-0.01%	-2.18%	2021-07-28
GTQGBP	0.0930		-0.0001	-0.08%	-8.62%	2021-07-28
GTQNZD	0.1861		0.0005	0.26%	-6.30%	2021-07-28
GTQUSD	0.1292		0	0%	-0.78%	2021-07-28

	Rzeczywisty	Chg	%Chg
EURUSD	1.18132	0.0008	-0.07%
GBPUSD	1.38835	0.0003	0.02%
AUDUSD	0.73487	0.0018	-0.25%
BTCUSD	39,842.06	367	0.93%
NZDUSD	0.69343	0.0028	-0.40%
USDJPY	110.03	0.2660	0.24%
USDCNY	6.49920	0.0237	-0.36%
USDCHF	0.91317	0.0012	-0.13%
USDCAD	1.25633	0.0030	-0.24%
USDMXN	19.9460	0.0235	-0.12%
USDINR	74.5230	0.0250	0.03%
USDBRL	5.1646	0.0044	-0.09%
USDRUB	73.6764	0.0246	-0.03%
DXY	92.495	0.0627	0.07%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,930	129	-0.37%
US500	4,396.77	4	-0.10%
USNDX	15,005	48	0.32%
JP225	27,582	389	-1.39%
GB100	7,015	19	0.28%
DE30	15,561	42	0.27%
FR40	6,605	74	1.13%
IT40	25,282	195	0.78%
ES35	8,728	29	0.33%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,782	49	1.32%
CATSX	20,208	35	0.17%
[+]

	Rzeczywisty	Chg	%Chg
Apple	144.80	1.96	-1.34%
Tesla	646.78	2.00	0.31%
Microsoft	286.38	0.16	-0.06%
Amazon	3,627.00	0.61	0.02%
Facebook	372.98	5.17	1.41%
Alibaba	195.00	8.93	4.80%
Visa	246.91	3.97	-1.58%
JPMorgan Chase	151.48	0.03	0.02%
Intel	53.23	0.05	0.09%
Johnson & Johnson	172.72	0.09	0.05%
Procter & Gamble	139.14	1.71	-1.21%
Exxon Mobil	58.16	0.34	0.59%
3M	198.10	2.37	-1.18%
Goldman Sachs	375.69	0.85	0.23%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	72.2400	0.59	0.82%
Brent	74.7700	0.29	0.39%
Natural gas	4.0130	0.04	1.06%
Gasoline	2.3022	0.01	-0.51%
Heating oil	2.1544	0.01	0.49%
Gold	1,801.15	2.42	0.13%
Silver	24.851	0.18	0.72%
Copper	4.4805	0.07	-1.44%
Soybeans	1,417.7500	0.50	-0.04%
Wheat	690.2500	16.00	2.37%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	568.10	13.90	-2.39%
[+]

	Rzeczywisty	Chg	%Chg
US	1.2543	0.015	0.01%
UK	0.5730	0.013	0.01%
Japan	0.0150	0.004	0.00%
Australia	1.1800	0.022	-0.02%
Germany	-0.4510	0.010	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1830	0.013	0.01%
Italy	0.6194	0.007	-0.01%
France	-0.0890	0.003	0.00%
South Africa	8.9100	0.040	0.04%
Belgium	-0.1070	0.069	0.07%
Switzerland	-0.3580	0.008	0.01%
[+]