MMKCOP - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
COPJPY	0.0287		-0.0001	-0.26%	1.24%	2021-09-20
MMKJPY	0.0631		-0.0001	-0.21%	-20.94%	2021-09-21
COPCNY	0.0017		0.000004	0.25%	-6.76%	2021-09-20
COPCHF	0.0002		-0.000002	-0.92%	-1.04%	2021-09-20
MMKCHF	0.0005		-0.000003	-0.62%	-23.22%	2021-09-21
COPCAD	0.0003		0.0000004	0.13%	-10.31%	2021-09-20
MMKCAD	0.0007		-0.00001	-0.77%	-27.28%	2021-09-21
COPBRL	0.0014		0.000003	0.21%	-3.49%	2021-09-17
MMKBRL	0.0031		0.0001	1.70%	-22.67%	2021-09-17
MMKCOP	2.2016		0.0042	0.19%	-20.99%	2021-09-17
COPAUD	0.0004		-0.000001	-0.18%	-4.26%	2021-09-20
COPEUR	0.0002		-0.000001	-0.46%	-4.49%	2021-09-20
COPGBP	0.0002		0.0000002	0.10%	-6.93%	2021-09-20
COPNZD	0.0004		-0.0000004	-0.11%	-8.28%	2021-09-20
COPUSD	0.0003		-0.000001	-0.43%	-2.87%	2021-09-20
MMKAUD	0.0008		-0.000005	-0.61%	-23.95%	2021-09-21
MMKEUR	0.0005		-0.000002	-0.40%	-23.68%	2021-09-21
MMKGBP	0.0004		-0.000002	-0.50%	-28.82%	2021-09-21
MMKNZD	0.0008		-0.00001	-0.93%	-27.53%	2021-09-21
MMKUSD	0.0006		-0.000002	-0.35%	-23.73%	2021-09-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.17349	0.0007	0.06%
GBPUSD	1.36866	0.0025	0.18%
AUDUSD	0.72757	0.0017	0.23%
BTCUSD	43,232.59	197	0.46%
NZDUSD	0.70467	0.0037	0.53%
USDJPY	109.55	0.1690	0.15%
USDCNY	6.47664	0.0037	-0.06%
USDCHF	0.92481	0.0029	-0.31%
USDCAD	1.27589	0.0050	-0.39%
USDMXN	20.0745	0.0539	-0.27%
USDINR	73.6030	0.0430	-0.06%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.2020	0.1024	-0.14%
DXY	93.140	0.1364	-0.15%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,278	307	0.90%
US500	4,393.88	36	0.83%
USNDX	15,133	121	0.80%
JP225	29,840	660	-2.17%
GB100	6,972	68	0.98%
DE40	15,324	192	1.27%
FR40	6,528	72	1.12%
IT40	25,283	235	0.94%
ES35	8,722	66	0.76%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	58,907	417	0.71%
MOEX	3,982	12	0.31%
CATSX	20,155	336	-1.64%
[+]

	Rzeczywisty	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.49	8.56	-5.35%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.1800	0.89	1.27%
Brent	74.8200	0.90	1.22%
Natural gas	4.9960	0.01	0.22%
Gasoline	2.1312	0.02	0.76%
Heating oil	2.1856	0.03	1.23%
Gold	1,764.97	1.09	0.06%
Silver	22.523	0.28	1.25%
Copper	4.1555	0.04	0.94%
Soybeans	1,264.0000	1.50	0.12%
Wheat	699.5000	1.25	-0.18%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3345	0.022	0.02%
UK	0.8030	0.006	0.01%
Japan	0.0400	0.005	-0.01%
Australia	1.2850	0.025	-0.03%
Germany	-0.3100	0.005	0.01%
Brazil	11.0750	0.060	-0.06%
Russia	7.1500	0.020	-0.02%
India	6.1220	0.016	-0.02%
Canada	1.2230	0.059	-0.06%
Italy	0.7116	0.008	-0.01%
France	0.0270	0.001	0.00%
South Africa	9.0250	0.030	-0.03%
Belgium	0.0060	0.071	0.07%
Switzerland	-0.2290	0.003	0.00%
[+]