GYDCOP - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
COPCHF	0.0003		-0.000001	-0.28%	6.79%	2021-04-13
COPCAD	0.0003		-0.000001	-0.33%	-1.41%	2021-04-13
COPAUD	0.0004		-0.000001	-0.25%	-12.44%	2021-04-13
COPEUR	0.0002		-0.000001	-0.40%	2.61%	2021-04-13
COPGBP	0.0002		-0.0000001	-0.06%	-3.94%	2021-04-13
COPNZD	0.0004		-0.000001	-0.35%	-7.28%	2021-04-13
COPUSD	0.0003		-0.0000003	-0.10%	13.94%	2021-04-13

	Rzeczywisty	Chg	%Chg
EURUSD	1.19746	0.0024	0.20%
GBPUSD	1.37873	0.0033	0.24%
AUDUSD	0.77304	0.0084	1.10%
NZDUSD	0.71463	0.0085	1.20%
USDJPY	108.94	0.0670	-0.06%
USDCNY	6.52745	0.0152	-0.23%
USDCHF	0.92282	0.0021	0.22%
USDCAD	1.25179	0.0020	-0.16%
USDMXN	20.0664	0.0172	-0.09%
USDINR	75.0690	0.1910	-0.25%
USDBRL	5.6840	0.0326	-0.57%
USDRUB	75.6153	0.2847	-0.38%
DXY	91.654	0.1979	-0.22%
USDKRW	1,112.42	5.0470	-0.45%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,884	208	0.62%
S&P 500	4,142	0	0.01%
NASDAQ 100	13,882	104	-0.75%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,939	49	0.71%
DAX	15,202	32	-0.21%
CAC 40	6,207	23	0.37%
FTSE MIB	24,479	121	-0.49%
IBEX 35	8,571	46	0.54%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,565	39	1.09%
TSX	19,277	73	0.38%
[+]

	Rzeczywisty	Chg	%Chg
Apple	133.02	1.40	-1.04%
Tesla	747.69	14.48	-1.90%
Microsoft	256.51	1.98	-0.77%
Amazon	3,361.00	36.66	-1.08%
Facebook	303.55	6.16	-1.99%
Alibaba	241.43	0.43	-0.18%
Visa	222.27	1.28	0.58%
JPMorgan Chase	152.90	1.19	-0.77%
Intel	64.50	0.71	-1.09%
Johnson & Johnson	159.72	0.24	0.15%
Procter & Gamble	135.41	0.30	0.22%
Exxon Mobil	57.91	2.20	3.95%
3M	196.49	0.02	0.01%
Goldman Sachs	341.40	13.98	4.27%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.0000	2.82	4.69%
Brent	66.4000	2.73	4.29%
Natural gas	2.6340	0.02	0.57%
Gasoline	2.0362	0.06	3.06%
Heating oil	1.8862	0.07	3.95%
Gold	1,736.13	7.70	-0.44%
Silver	25.384	0.05	0.21%
Copper	4.1395	0.09	2.25%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	651.0000	21.50	3.41%
Rice	13.1450	0.02	0.11%
Zinc	2,813.75	27.25	0.98%
Tin	25,962.50	362.50	1.42%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6412	0.018	0.02%
UK	0.8070	0.027	0.03%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	0.00%
Mexico	6.6800	0.000	0.05%
India	6.0110	0.006	-0.01%
Netherlands	-0.2430	0.062	0.06%
France	-0.0476	0.019	0.00%
Switzerland	-0.2480	0.048	0.05%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Brazil	9.4050	0.235	-0.24%
Belgium	0.0420	0.060	0.06%
[+]