IRRCOP - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
COPJPY	0.0287		-0.0001	-0.26%	1.24%	2021-09-20
IRRJPY	0.0026		0	0%	4.31%	2021-09-19
COPCNY	0.0017		0.000004	0.25%	-6.76%	2021-09-20
IRRCNY	0.0002		0.0000004	0.25%	-3.96%	2021-09-20
COPCHF	0.0002		-0.000002	-0.92%	-1.04%	2021-09-20
COPCAD	0.0003		0.0000004	0.13%	-10.31%	2021-09-20
COPBRL	0.0014		0.000003	0.21%	-3.49%	2021-09-17
IRRBRL	0.0001		0.000001	0.66%	0.97%	2021-09-17
COPAUD	0.0004		-0.000001	-0.18%	-4.26%	2021-09-20
COPEUR	0.0002		-0.000001	-0.46%	-4.49%	2021-09-20
COPGBP	0.0002		0.0000002	0.10%	-6.93%	2021-09-20
COPNZD	0.0004		-0.0000004	-0.11%	-8.28%	2021-09-20
COPUSD	0.0003		-0.000001	-0.43%	-2.87%	2021-09-20
IRREUR	0.00002		0.00000003	0.17%	1.23%	2021-09-20
IRRGBP	0.00002		0.00000001	0.05%	-6.00%	2021-09-17
IRRNZD	0.00003		0.0000001	0.34%	-3.64%	2021-09-20
IRRUSD	0.00002		0	0%	0%	2021-09-19

	Rzeczywisty	Chg	%Chg
EURUSD	1.17343	0.0007	0.06%
GBPUSD	1.36856	0.0024	0.17%
AUDUSD	0.72762	0.0017	0.24%
BTCUSD	43,243.71	208	0.48%
NZDUSD	0.70482	0.0039	0.55%
USDJPY	109.57	0.1850	0.17%
USDCNY	6.47676	0.0036	-0.06%
USDCHF	0.92490	0.0028	-0.30%
USDCAD	1.27596	0.0049	-0.39%
USDMXN	20.0745	0.0539	-0.27%
USDINR	73.6000	0.0460	-0.06%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.2332	0.0712	-0.10%
DXY	93.149	0.1268	-0.14%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,289	319	0.94%
US500	4,395.14	37	0.86%
USNDX	15,136	124	0.82%
JP225	29,840	660	-2.17%
GB100	6,974	70	1.02%
DE40	15,335	203	1.34%
FR40	6,533	78	1.20%
IT40	25,303	260	1.04%
ES35	8,738	82	0.95%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	58,923	432	0.74%
MOEX	3,983	14	0.34%
CATSX	20,155	336	-1.64%
[+]

	Rzeczywisty	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.49	8.56	-5.35%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.1800	0.89	1.27%
Brent	74.8100	0.89	1.20%
Natural gas	4.9940	0.01	0.18%
Gasoline	2.1316	0.02	0.78%
Heating oil	2.1858	0.03	1.24%
Gold	1,764.86	0.98	0.06%
Silver	22.537	0.29	1.31%
Copper	4.1555	0.04	0.94%
Soybeans	1,263.7500	1.25	0.10%
Wheat	699.2500	1.50	-0.21%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3345	0.022	0.02%
UK	0.8030	0.006	0.01%
Japan	0.0400	0.005	-0.01%
Australia	1.2850	0.025	-0.03%
Germany	-0.3130	0.002	0.00%
Brazil	11.0750	0.060	-0.06%
Russia	7.1500	0.020	-0.02%
India	6.1220	0.016	-0.02%
Canada	1.2230	0.059	-0.06%
Italy	0.7149	0.005	0.00%
France	0.0270	0.001	0.00%
South Africa	9.0250	0.030	-0.03%
Belgium	0.0040	0.069	0.07%
Switzerland	-0.2290	0.003	0.00%
[+]