LRDCOP - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
COPCHF	0.0003		0.000001	0.53%	7.39%	2021-04-14
COPCAD	0.0003		0.000001	0.18%	-1.18%	2021-04-14
COPAUD	0.0004		-0.000002	-0.65%	-13.06%	2021-04-14
COPEUR	0.0002		0.0000002	0.08%	2.70%	2021-04-14
COPGBP	0.0002		0.0000002	0.12%	-3.85%	2021-04-14
COPNZD	0.0004		-0.000003	-0.73%	-8.08%	2021-04-14
COPUSD	0.0003		0.000001	0.32%	14.30%	2021-04-14

	Rzeczywisty	Chg	%Chg
EURUSD	1.19664	0.0016	-0.14%
GBPUSD	1.37816	0.0004	0.03%
AUDUSD	0.77423	0.0017	0.22%
NZDUSD	0.71549	0.0013	0.18%
USDJPY	108.80	0.1060	-0.10%
USDCNY	6.52827	0.0040	-0.06%
USDCHF	0.92326	0.0002	0.03%
USDCAD	1.24959	0.0021	-0.17%
USDMXN	20.0148	0.0670	-0.33%
USDINR	75.0860	0.0360	0.05%
USDBRL	5.6533	0.0007	0.01%
USDRUB	76.9810	1.3530	1.79%
DXY	91.671	0.0195	-0.02%
BTCUSD	62,383.79	602	-0.96%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,903	172	0.51%
S&P 500	4,149	24	0.58%
NASDAQ 100	13,915	111	0.80%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,968	29	0.42%
DAX	15,246	37	0.24%
CAC 40	6,228	19	0.31%
FTSE MIB	24,527	42	-0.17%
IBEX 35	8,593	4	0.05%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,545	32	-0.89%
TSX	19,172	32	-0.17%
[+]

	Rzeczywisty	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.9300	0.22	-0.35%
Brent	66.4200	0.16	-0.24%
Natural gas	2.5910	0.03	-1.03%
Gasoline	2.0285	0.01	-0.34%
Heating oil	1.8868	0.00	-0.17%
Gold	1,745.39	9.39	0.54%
Silver	25.480	0.07	0.28%
Copper	4.1795	0.06	1.56%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	652.7500	4.75	0.73%
Coffee	131.20	0.90	-0.68%
Rice	13.1600	0.01	-0.04%
Zinc	2,835.25	3.25	0.11%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6183	0.018	-0.02%
UK	0.7780	0.028	-0.03%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
Norway	1.3620	0.037	-0.04%
[+]