Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
ZARJPY 8.11235 0.00243 -0.03% -0.87% 1.68% -2.81% -7.72% 2025-07-01
ZARCNY 0.40442 0.00059 0.15% 0.67% 0.34% 3.90% 1.72% 2025-07-01
ZARCHF 0.0447437 0.0000059 0.01% -1.70% -2.08% -7.05% -8.99% 2025-07-01
ZARCAD 0.0768794 0.0001004 0.13% -0.02% 0.28% 0.80% 2.81% 2025-07-01
ZARMXN 1.05864 0.00054 0.05% -1.12% -1.47% -4.29% 5.84% 2025-07-01
ZARINR 4.83259 0.02860 0.60% 0.41% 1.58% 6.45% 6.89% 2025-06-30
ZARBRL 0.30623 0.00204 -0.66% 0.47% -2.64% -6.66% 2.73% 2025-06-30
ZARRUB 4.40825 0.00260 -0.06% 1.33% -1.44% -26.78% -4.27% 2025-06-30
ZARKRW 76.3008 0.3739 -0.49% -0.15% -0.50% -2.70% 1.65% 2025-06-30
ZARIDR 911.896 0.617 -0.07% 0.39% 0.47% 5.67% 2.73% 2025-06-30
ZARTRY 2.24511 0.00498 0.22% 2.09% 3.39% 19.77% 25.91% 2025-06-30
ZARSAR 0.21146 0.00072 0.34% 1.52% 1.15% 6.11% 4.05% 2025-06-30
ZARSEK 0.53321 0.00073 0.14% -0.32% -0.57% -9.15% -7.35% 2025-06-30
ZARNGN 86.6078 0.1338 -0.15% 0.77% -1.97% 5.73% 4.38% 2025-06-30
ZARPLN 0.20296 0.00036 -0.18% -1.66% -2.89% -7.38% -6.95% 2025-06-30
ZARARS 67.88473 1.13434 1.70% 5.02% 5.32% 24.12% 37.56% 2025-06-30
ZARNOK 0.56928 0.00063 0.11% 0.84% 1.08% -5.74% -1.90% 2025-07-01
ZARTWD 1.64481 0.00996 0.61% 0.16% -1.62% -5.48% -6.67% 2025-06-30
ZARIRR 2373.90 7.63 0.32% 1.60% 0.91% 6.55% 2.73% 2025-06-30
ZARAED 0.20702 0.00066 0.32% 1.56% 1.12% 6.24% 4.03% 2025-06-30
ZARCOP 230.528 0.812 0.35% 1.74% 0.54% -1.36% 1.90% 2025-06-30
ZARCRC 28.4553 0.0960 0.34% 1.54% 0.43% 5.87% 0.42% 2025-06-30
ZARCUC 1.34854 0.00246 0.18% 1.01% 0.32% 5.92% 2.13% 2025-06-27
ZARCVE 5.30161 0.01042 -0.20% -0.80% -2.52% -6.32% -5.33% 2025-06-30
ZARCZK 1.18274 0.00272 0.23% -1.20% -3.48% -8.35% -6.65% 2025-06-30
ZARDAI 0.056 0.000 0.08% 0.90% 1.07% 6.50% 3.75% 2025-07-01
ZARDJF 10.0385 0.0323 0.32% 1.56% 1.14% 6.55% 4.26% 2025-06-30
ZARDKK 0.35687 0.00070 -0.20% -0.92% -2.73% -6.56% -5.44% 2025-06-30
ZARDOP 3.34560 0.00047 -0.01% 1.54% 1.63% 3.57% 4.31% 2025-06-30
ZARDOT 0.017 0.000 2.18% 3.62% 25.70% 111.45% 97.25% 2025-07-01
ZARDZD 7.30721 0.03688 0.51% 0.77% -0.73% 1.78% 0.29% 2025-06-30
ZAREGP 2.79598 0.00618 -0.22% -0.59% 0.73% 3.77% 7.56% 2025-06-30
ZARERN 0.84556 0.00272 0.32% 1.56% 1.14% 6.26% 4.05% 2025-06-30
ZARETB 7.62976 0.07828 -1.02% -0.04% 0.73% 12.72% 143.86% 2025-06-30
ZARETH 0.0000229744 0.0000002786 1.23% -0.58% 7.15% 44.24% 45.15% 2025-07-01
ZAREUR 0.0479552 0.0000643 0.13% -0.70% -1.98% -6.26% -5.46% 2025-07-01
ZARFJD 0.12597 0.00001 0.01% 0.62% -0.08% 1.92% 3.74% 2025-06-30
ZARGBP 0.0411063 0.0000096 0.02% -0.71% -0.40% -2.99% -4.50% 2025-07-01
ZARGEL 0.15338 0.00038 0.25% 1.41% 0.66% 2.71% 1.11% 2025-06-30
ZARGHS 0.58344 0.00258 0.44% 2.05% 1.63% -25.18% -29.75% 2025-06-30
ZARGMD 4.09955 0.01319 0.32% 1.49% 1.10% 7.11% 11.65% 2025-06-30
ZARGNF 488.480 1.572 0.32% 1.57% 1.17% 7.05% 4.90% 2025-06-30
ZARGTQ 0.43349 0.00139 0.32% 1.61% 1.27% 6.06% 2.93% 2025-06-30
ZARGYD 11.7927 0.0379 0.32% 1.56% 0.99% 6.26% 4.40% 2025-06-30
ZARHKD 0.44344 0.00048 0.11% 0.90% 1.12% 7.63% 4.28% 2025-07-01
ZARHNL 1.47317 0.00496 0.34% 1.62% 1.48% 9.70% 9.81% 2025-06-30
ZARHTG 7.39036 0.02395 0.33% 1.44% 1.42% 7.00% 2.86% 2025-06-30
ZARHUF 19.0985 0.0127 -0.07% -1.92% -3.86% -9.36% -4.71% 2025-06-30
ZARAFN 3.94581 0.00036 -0.01% 0.19% 1.27% 5.73% 2.49% 2025-06-30
ZARALG 0.30 0.00 -0.18% -2.50% 8.34% 95.13% -17.96% 2025-07-01
ZARALL 4.69411 0.00865 -0.18% -1.15% -2.90% -6.66% -7.49% 2025-06-30
ZARAMD 21.6721 0.0111 0.05% 1.81% 1.14% 3.28% 3.07% 2025-06-30
ZARAOA 51.7835 0.0203 0.04% 1.28% 0.82% 5.80% 10.48% 2025-06-30
ZARBSD 0.0563744 0.0001852 0.33% 1.56% 1.15% 6.27% 4.00% 2025-06-30
ZARBTC 0.00000052840 0.00000000162 0.31% -0.37% 0.10% -7.06% -39.00% 2025-07-01
ZARBWP 0.75009 0.00111 -0.15% 0.27% -0.28% 1.24% 1.76% 2025-06-30
ZARBYR 0.18448 0.00059 0.32% 1.56% 1.14% 6.47% 4.00% 2025-06-30
ZARATM 0.014 0.000 2.40% 2.86% 12.83% 64.22% 76.36% 2025-07-01
ZARAUD 0.0859261 0.0001187 0.14% -0.86% -0.16% 0.25% 5.05% 2025-07-01
ZARAVX 0.003 0.000 2.80% 4.36% 22.19% 116.20% 71.15% 2025-07-01
ZARAZN 0.09583 0.00031 0.32% 1.55% 1.14% 6.57% 4.04% 2025-06-30
ZARBCH 0.000 0.000 -3.33% -10.77% -21.96% -11.83% -23.91% 2025-07-01
ZARBDT 6.91786 0.04591 0.67% 1.91% 1.65% 9.58% 8.64% 2025-06-30
ZARBGN 0.09359 0.00024 -0.26% -0.93% -2.71% -6.63% -5.45% 2025-06-30
ZARBHD 0.0212623 0.0000649 0.31% 1.53% 1.18% 6.29% 4.12% 2025-06-30
ZARBIF 167.908 0.549 0.33% 1.58% 1.22% 7.03% 7.43% 2025-06-30
ZARBNB 0.000 0.000 0.88% -1.02% 3.21% 13.98% -8.16% 2025-07-01
ZARBND 0.0716898 0.0000077 -0.01% 0.37% -0.19% -1.01% -2.52% 2025-06-30
ZARBOB 0.39035 0.00152 0.39% 1.62% 1.06% 6.10% 4.23% 2025-06-30
ZARISK 6.80420 0.00369 -0.05% -1.21% -3.97% -7.72% -9.74% 2025-06-30
ZARJMD 9.0482 0.0293 0.32% 2.20% 2.01% 10.25% 7.01% 2025-06-30
ZARJOD 0.0399667 0.0001678 0.42% 1.71% 0.79% 6.20% 2.92% 2025-06-30
ZARKES 7.28589 0.02343 0.32% 1.59% 1.18% 6.59% 4.05% 2025-06-30
ZARKGS 4.92843 0.02209 0.45% 1.53% 1.11% 6.79% 5.23% 2025-06-30
ZARKHR 226.609 0.869 0.39% 1.58% 1.52% 6.34% 2.02% 2025-06-30
ZARKMF 23.6192 0.0083 -0.04% -0.46% -2.69% -6.06% -5.24% 2025-06-30
ZARILS 0.18975 0.00024 -0.12% -2.08% -3.85% -1.66% -6.72% 2025-06-30
ZARIQD 73.8453 0.2374 0.32% 1.56% 1.14% 6.34% 4.00% 2025-06-30
ZARCDF 163.567 0.494 0.30% 1.13% 0.70% 7.94% 4.61% 2025-06-27
ZARCLP 52.5261 0.2682 -0.51% 0.55% 0.37% -0.43% 1.46% 2025-06-30
ZARKYD 0.0467073 0.0000851 0.18% 1.01% 0.32% 5.92% 2.28% 2025-06-27
ZARKZT 29.2898 0.0529 0.18% 1.57% 2.65% 5.25% 15.83% 2025-06-30
ZARLAK 1214.784 2.782 0.23% 1.40% 0.90% 5.51% 1.56% 2025-06-30
ZARLBP 5050.7954 16.2391 0.32% 1.56% 1.14% 6.38% 4.06% 2025-06-30
ZARLKR 16.9016 0.0577 0.34% 1.37% 1.16% 8.67% 1.93% 2025-06-30
ZARLNK 0.004 0.000 1.54% -1.55% 7.82% 60.77% 12.67% 2025-07-01
ZARLRD 11.23785 0.02048 0.18% 1.01% 0.32% 14.82% 5.07% 2025-06-27
ZARLSL 1.00019 0.00155 -0.16% 0.02% 0.03% 0.12% 0.56% 2025-06-30
ZARLTC 0.000657926 0.000001397 0.21% 0.03% 5.37% 27.38% -10.21% 2025-07-01
ZARLUN 1129.79 193.30 20.64% 21.08% 21.08% 134.27% 86.81% 2025-07-01
ZARLYD 0.30412 0.00127 -0.42% 0.99% -0.02% 16.91% 15.18% 2025-06-30
ZARMAD 0.50722 0.00012 -0.02% -0.14% -1.54% -5.49% -5.81% 2025-06-30
ZARMDL 0.94308 0.00090 -0.10% -0.64% -2.15% -2.76% -2.99% 2025-06-30
ZARMGA 249.721 0.522 0.21% -0.45% -1.40% 0.32% 2.96% 2025-06-30
ZARMKD 2.95832 0.00726 0.25% -0.28% -2.28% -5.37% -4.96% 2025-06-30
ZARMMK 118.023 0.379 0.32% 1.56% 1.14% 6.26% 4.05% 2025-06-30
ZARMNT 202.032 0.397 0.20% 1.43% 1.39% 11.36% 9.69% 2025-06-30
ZARMOP 0.45609 0.00147 0.32% 1.56% 1.31% 7.42% 4.61% 2025-06-30
ZARMTC 0.309 0.010 3.36% 0.31% 20.89% 161.76% 220.37% 2025-07-01
ZARMUR 2.54067 0.00316 0.12% 0.35% 1.02% 2.34% -0.01% 2025-06-30
ZARMVR 0.87150 0.00282 0.32% 1.56% 1.14% 6.54% 4.32% 2025-06-30
ZARMWK 97.7296 0.3160 0.32% 1.56% 1.14% 6.26% 3.99% 2025-06-30
ZARTZS 148.119 0.060 0.04% 2.04% -1.46% 15.14% 4.15% 2025-06-30
ZARUAH 2.35597 0.01007 0.43% 1.42% 1.25% 5.62% 7.33% 2025-06-30
ZARUGX 202.697 0.790 0.39% 1.39% -0.32% 4.04% 0.80% 2025-06-30
ZARUNI 0.008 0.000 2.15% -1.57% -6.82% 101.26% 36.04% 2025-07-01
ZARURY 2.26694 0.00785 0.35% -0.11% -2.26% -2.12% 6.41% 2025-06-30
ZARUSC 0.056 0.000 0.11% 0.91% 1.06% 6.49% 3.79% 2025-07-01
ZARUSD 0.0564895 0.0000609 0.11% 0.90% 1.05% 6.49% 3.78% 2025-07-01
ZARUST 0.056 0.000 0.11% 0.95% 1.07% 6.25% 3.66% 2025-07-01
ZARUZS 713.503 5.799 0.82% 2.35% -0.84% 4.26% 4.64% 2025-06-30
ZARVND 1472.71 6.45 0.44% 1.55% 1.95% 8.95% 6.79% 2025-06-30
ZARXAF 31.5443 0.5482 -1.71% -1.73% -3.64% -7.13% -5.04% 2025-06-30
ZARXLM 0.24 0.00 1.01% 5.24% 16.40% 49.50% -59.79% 2025-07-01
ZARXMR 0.000 0.000 1.98% -1.33% 13.31% -35.76% -45.35% 2025-07-01
ZARXOF 31.4847 0.0468 0.15% -0.75% -2.46% -5.30% -5.22% 2025-06-30
ZARXPF 5.73321 0.00415 0.07% -0.63% -2.49% -5.95% -5.05% 2025-06-30
ZARXRP 0.02553 0.00033 1.29% -1.28% 0.34% -0.19% -77.65% 2025-07-01
ZARYER 13.6118 0.0237 0.17% 1.04% 0.19% 3.02% 0.51% 2025-06-27
ZARZIG 1.52 0.01 0.35% 1.39% 1.31% 10.99% 104.93% 2025-06-30
ZARZMW 1.35 0.01 0.99% 3.98% -11.23% -9.38% -3.45% 2025-06-30
ZARADA 0.10 0.00 1.98% 4.80% 24.04% 59.66% -25.62% 2025-07-01
ZARNPR 7.74015 0.05515 0.72% 0.49% 1.71% 6.52% 6.93% 2025-06-30
ZARNZD 0.0926574 0.0000163 0.02% -1.12% 0.03% -2.31% 3.23% 2025-07-01
ZAROMR 0.0217030 0.0000831 0.38% 1.61% 1.14% 6.26% 4.05% 2025-06-30
ZARPAB 0.0563941 0.0002048 0.36% 1.60% 1.18% 6.31% 4.05% 2025-06-30
ZARPEN 0.20010 0.00066 0.33% 0.39% -1.40% 0.48% -3.39% 2025-06-30
ZARPGK 0.23276 0.00095 0.41% 1.77% 1.77% 8.01% 11.56% 2025-06-30
ZARPHP 3.17321 0.00480 -0.15% -0.29% 2.50% 2.98% -0.12% 2025-06-30
ZARPKR 15.9954 0.0559 0.35% 1.63% 1.45% 8.32% 6.01% 2025-06-30
ZARPYG 449.847 1.457 0.32% 1.54% 1.04% 8.55% 10.12% 2025-06-30
ZARQAR 0.20523 0.00042 0.20% 1.43% 1.04% 6.15% 3.92% 2025-06-30
ZARRON 0.24302 0.00062 -0.26% 0.08% -2.35% -4.66% -3.49% 2025-06-30
ZARRSD 5.60778 0.00988 -0.18% -0.90% -2.75% -6.46% -5.32% 2025-06-30
ZARMYR 0.23744 0.00016 -0.07% 0.41% 0.50% 0.10% -7.14% 2025-06-30
ZARMZN 3.60270 0.01165 0.32% 1.56% 1.14% 6.27% 5.12% 2025-06-30
ZARNAD 1.00021 0.00154 -0.15% -0.03% -0.02% 0.12% 0.56% 2025-06-30
ZARNIO 2.07165 0.00389 0.19% 1.42% 1.00% 6.70% 3.84% 2025-06-30
ZARRWF 80.8368 0.3738 0.46% 2.34% 2.10% 11.28% 14.24% 2025-06-30
ZARSCR 0.79465 0.03113 -3.77% 0.84% -1.99% 5.11% 6.50% 2025-06-30
ZARSDG 33.8569 0.1197 0.35% 1.57% 1.16% 6.58% 4.37% 2025-06-30
ZARTTD 0.38288 0.00133 0.35% 1.50% 1.21% 6.67% 3.96% 2025-06-30
ZARSGD 0.0718835 0.0001717 0.24% -0.05% 0.04% -0.78% -2.74% 2025-07-01
ZARSLL 1265.385 12.570 -0.98% 1.39% 0.36% 4.27% 3.81% 2025-06-30
ZARSOL 0.000 0.000 2.30% -3.50% 4.72% 32.91% 0.26% 2025-07-01
ZARSOS 32.2219 0.1097 0.34% 1.57% 1.16% 6.94% 4.71% 2025-06-30
ZARSRD 2.11774 0.02203 -1.03% 1.02% 4.67% 12.63% 25.52% 2025-06-30
ZARSSP 255.2683 0.2251 0.09% 1.33% 1.44% 23.92% 199.47% 2025-06-27
ZARSTD 1.18483 0.00175 -0.15% -0.84% -2.71% -6.57% -4.50% 2025-06-30
ZARSVC 0.49335 0.00144 0.29% 1.52% 1.15% 6.29% 4.02% 2025-06-30
ZARSYP 730.741 1.332 0.18% 1.01% 0.32% 5.92% 2.16% 2025-06-27
ZARSZL 0.99795 0.00194 -0.19% -0.21% -0.22% -0.04% 0.37% 2025-06-30
ZARTHB 1.83047 0.00017 -0.01% 0.63% 0.25% 0.51% -8.24% 2025-06-30
ZARTJS 0.55819 0.00417 0.75% 1.58% -0.50% -3.02% -3.30% 2025-06-30
ZARTMT 0.19790 0.00126 0.64% 1.88% 1.46% 6.75% 4.07% 2025-06-30
ZARTND 0.16280 0.00100 0.62% -0.28% -2.38% -3.75% -4.20% 2025-06-30