ZARLKR - Cena Akcji

Kurs Wymiany

13.764

Codzienna Zmiana:

-0.0488 -0.35%

Rocznie:

26.26%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
LKRJPY	0.5498		0.0004	0.08%	-4.24%	2021-09-16
ZARJPY	7.5269		-0.0612	-0.81%	19.82%	2021-09-16
LKRCNY	0.0324		0.0002	0.50%	-12.60%	2021-09-13
LKRCHF	0.0046		0.00002	0.49%	-5.48%	2021-09-16
ZARCHF	0.0636		-0.0003	-0.45%	22.83%	2021-09-16
LKRCAD	0.0064		0.00001	0.12%	-11.97%	2021-09-16
ZARCAD	0.0870		-0.0007	-0.77%	14.57%	2021-09-16
LKRBRL	0.0263		0.0001	0.33%	-8.01%	2021-09-16
ZARBRL	0.3610		-0.0015	-0.41%	14.09%	2021-09-16
LKRAUD	0.0069		0.00002	0.31%	-8.93%	2021-09-16
LKREUR	0.0043		0.00002	0.41%	-8.03%	2021-09-16
LKRGBP	0.0036		0.00001	0.24%	-12.07%	2021-09-16
LKRNZD	0.0071		0.00002	0.22%	-13.07%	2021-09-16
LKRUSD	0.0050		0	0%	-6.68%	2021-09-16
ZARAUD	0.0941		-0.0006	-0.60%	18.66%	2021-09-16
ZAREUR	0.0585		-0.0003	-0.45%	13.35%	2021-09-16
ZARGBP	0.0498		-0.0003	-0.65%	14.61%	2021-09-16
ZARLKR	13.7642		-0.0488	-0.35%	26.26%	2021-09-16
ZARNZD	0.0967		-0.0006	-0.67%	9.09%	2021-09-16
ZARUSD	0.0688		-0.0006	-0.89%	17.02%	2021-09-16

	Rzeczywisty	Chg	%Chg
EURUSD	1.17645	0.0055	-0.46%
GBPUSD	1.37914	0.0055	-0.40%
AUDUSD	0.72927	0.0046	-0.63%
BTCUSD	47,709.25	442	-0.92%
NZDUSD	0.70738	0.0054	-0.75%
USDJPY	109.72	0.3960	0.36%
USDCNY	6.45198	0.0250	0.39%
USDCHF	0.92640	0.0068	0.74%
USDCAD	1.26851	0.0061	0.48%
USDMXN	19.9429	0.0867	0.44%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2742	0.0523	1.00%
USDRUB	72.5263	0.3588	0.50%
DXY	92.885	0.3375	0.36%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,813	2	0.00%
US500	4,479.02	2	-0.04%
USNDX	15,515	11	0.07%
JP225	30,322	190	-0.62%
GB100	7,057	41	0.58%
DE30	15,700	84	0.53%
FR40	6,652	69	1.04%
IT40	26,058	296	1.15%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,646	48	-0.23%
[+]

	Rzeczywisty	Chg	%Chg
Apple	148.65	0.37	-0.25%
Tesla	756.61	0.93	0.12%
Microsoft	304.38	0.42	-0.14%
Amazon	3,477.98	2.19	0.06%
Facebook	373.16	0.71	-0.19%
Alibaba	156.73	1.11	-0.70%
Visa	224.11	0.30	0.13%
JPMorgan Chase	158.62	0.46	0.29%
Intel	54.80	0.32	-0.58%
Johnson & Johnson	165.33	0.08	-0.05%
Procter & Gamble	144.71	0.40	-0.28%
Exxon Mobil	56.02	0.39	-0.69%
3M	183.28	0.91	-0.49%
Goldman Sachs	396.55	5.21	-1.30%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	72.6200	0.01	0.01%
Brent	75.7000	0.24	0.32%
Natural gas	5.2950	0.16	-2.99%
Gasoline	2.1835	0.02	-1.05%
Heating oil	2.2129	0.01	0.34%
Gold	1,755.01	37.58	-2.10%
Silver	22.924	0.90	-3.76%
Copper	4.2675	0.14	-3.09%
Soybeans	1,296.5000	2.00	0.15%
Wheat	713.2500	1.00	0.14%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	597.70	1.80	0.30%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3378	0.034	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2900	0.080	0.08%
Germany	-0.2980	0.010	0.01%
Brazil	11.1000	0.000	0.00%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2330	0.014	0.01%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Poland	2.0500	0.175	0.18%
[+]