ZARKRW - Cena Akcji

Wykres
Quotes

Kurs Wymiany

80.93

Codzienna Zmiana:

-0.0136 -0.02%

Rocznie:

14.81%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
KRWJPY	0.0987		-0.0001	-0.06%	10.56%	2021-06-15
KRWCNY	0.0057		-0.00001	-0.13%	-2.36%	2021-06-15
KRWCHF	0.0008		-0.0000003	-0.03%	2.79%	2021-06-15
KRWCAD	0.0011		-0.0000005	-0.04%	-2.74%	2021-06-15
KRWBRL	0.0045		-0.00001	-0.11%	8.03%	2021-06-15
ZARJPY	7.9895		-0.0055	-0.07%	27.16%	2021-06-15
ZARCNY	0.4649		-0.0007	-0.14%	12.55%	2021-06-15
ZARCHF	0.0653		0.00001	0.01%	17.55%	2021-06-15
ZARCAD	0.0881		-0.00005	-0.06%	11.40%	2021-06-15
ZARBRL	0.3671		-0.0005	-0.13%	21.83%	2021-06-15
ZARKRW	80.9280		-0.0136	-0.02%	14.81%	2021-06-15
KRWAUD	0.0012		0.000001	0.12%	-2.11%	2021-06-15
KRWEUR	0.0007		-0.0000004	-0.06%	1.40%	2021-06-15
KRWGBP	0.0006		-0.0000003	-0.04%	-2.90%	2021-06-15
KRWNZD	0.0013		0.000001	0.09%	-1.31%	2021-06-15
KRWUSD	0.0009		-0.0000001	-0.01%	8.48%	2021-06-15
ZARAUD	0.0943		0.0001	0.15%	10.41%	2021-06-15
ZAREUR	0.0599		-0.00001	-0.01%	15.99%	2021-06-15
ZARGBP	0.0515		-0.00003	-0.06%	11.22%	2021-06-15
ZARNZD	0.1017		0.0001	0.06%	13.02%	2021-06-15
ZARUSD	0.0726		-0.0001	-0.12%	24.14%	2021-06-15

	Rzeczywisty	Chg	%Chg
EURUSD	1.21251	0.0003	0.02%
GBPUSD	1.41147	0.0004	0.03%
AUDUSD	0.77110	0.0003	-0.04%
BTCUSD	40,423.33	109	-0.27%
NZDUSD	0.71555	0.0009	0.12%
USDJPY	110.07	0.0210	0.02%
USDCNY	6.40337	0.0043	-0.07%
USDCHF	0.89937	0.0001	0.01%
USDCAD	1.21381	0.0002	-0.02%
USDMXN	19.9353	0.0047	-0.02%
USDINR	73.2010	0.0210	0.03%
USDBRL	5.0598	0.0003	-0.01%
USDRUB	72.0148	0.0408	0.06%
DXY	90.475	0.0466	-0.05%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,422	29	0.08%
US500	4,262.72	8	0.18%
USNDX	14,144	16	0.11%
JP225	29,450	288	0.99%
GB100	7,147	13	0.18%
DE30	15,674	20	-0.13%
FR40	6,616	16	0.24%
IT40	25,758	40	0.16%
ES35	9,281	76	0.83%
AU200	7,395	83	1.13%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,811	259	0.49%
MOEX	3,860	19	0.49%
CATSX	20,158	19	0.10%
[+]

	Rzeczywisty	Chg	%Chg
Apple	130.48	3.13	2.46%
Tesla	617.69	7.80	1.28%
Microsoft	259.89	2.00	0.78%
Amazon	3,383.87	37.04	1.11%
Facebook	336.77	5.51	1.66%
Alibaba	213.94	2.30	1.09%
Visa	234.08	0.88	-0.37%
JPMorgan Chase	157.57	2.72	-1.70%
Intel	58.19	0.34	0.59%
Johnson & Johnson	165.37	0.41	0.25%
Procter & Gamble	134.91	0.05	0.04%
Exxon Mobil	62.07	0.10	-0.16%
3M	201.36	1.45	-0.72%
Goldman Sachs	372.92	5.13	-1.36%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.1200	0.25	0.35%
Brent	73.1000	0.24	0.33%
Natural gas	3.3630	0.01	0.33%
Gasoline	2.1784	0.01	0.33%
Heating oil	2.1131	0.00	0.18%
Gold	1,865.28	0.72	-0.04%
Silver	27.701	0.13	-0.48%
Copper	4.4215	0.11	-2.33%
Soybeans	1,474.5000	2.25	0.15%
Wheat	668.7500	5.75	-0.85%
Coal	118.00	1.50	-1.26%
Steel	4,850.00	50.00	-1.02%
Iron Ore	214.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	Rzeczywisty	Chg	%Chg
US	1.4855	0.016	-0.02%
UK	0.7360	0.036	0.04%
Japan	0.0470	0.008	0.01%
Germany	-0.2540	0.015	0.02%
France	0.1230	0.020	0.02%
Italy	0.7783	0.030	0.03%
Russia	7.1900	0.000	0.00%
Switzerland	-0.2257	0.004	0.00%
Poland	1.7470	0.016	0.02%
Sweden	0.3220	0.007	0.01%
Norway	1.4187	0.011	0.01%
India	6.0040	0.002	0.00%
Mexico	6.6640	0.000	0.00%
Netherlands	-0.2700	0.017	0.02%
[+]