ZARBOB - Cena Akcji

Kurs Wymiany

0.460

Codzienna Zmiana:

-0.0013 -0.29%

Rocznie:

8.78%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BOBJPY	16.0395		-0.0621	-0.39%	4.77%	2021-09-20
ZARJPY	7.4300		0.0316	0.43%	18.28%	2021-09-21
BOBCNY	0.9487		0.0017	0.18%	-4.41%	2021-09-20
ZARCNY	0.4362		-0.0021	-0.47%	5.00%	2021-09-21
BOBCHF	0.1356		-0.0004	-0.31%	1.97%	2021-09-21
ZARCHF	0.0628		-0.0001	-0.08%	21.25%	2021-09-21
BOBCAD	0.1880		0.0014	0.75%	-2.45%	2021-09-20
ZARCAD	0.0865		-0.0001	-0.14%	13.99%	2021-09-21
BOBBRL	0.7737		-0.0006	-0.07%	0.89%	2021-09-20
ZARBRL	0.3592		-0.0010	-0.27%	10.75%	2021-09-20
BOBAUD	0.2019		0.0004	0.19%	0.56%	2021-09-20
BOBGBP	0.1072		-0.0001	-0.12%	-5.00%	2021-09-21
BOBUSD	0.1464		0	0%	0%	2021-09-17
ZARAUD	0.0932		-0.0001	-0.07%	17.62%	2021-09-21
ZARBOB	0.4599		-0.0013	-0.29%	8.78%	2021-09-21
ZAREUR	0.0578		0.0001	0.13%	12.04%	2021-09-21
ZARGBP	0.0496		0.0001	0.13%	14.08%	2021-09-21
ZARNZD	0.0962		-0.0003	-0.29%	8.50%	2021-09-21
ZARUSD	0.0678		0.0002	0.29%	15.37%	2021-09-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.17284	0.0001	0.01%
GBPUSD	1.36606	0.0001	-0.01%
AUDUSD	0.72345	0.0024	-0.33%
NZDUSD	0.70068	0.0003	-0.04%
BTCUSD	41,897.93	1,138	-2.64%
USDJPY	109.25	0.1380	-0.13%
USDCNY	6.48244	0.0021	0.03%
USDCHF	0.92352	0.0042	-0.45%
USDCAD	1.28061	0.0003	-0.02%
USDMXN	20.1271	0.0013	-0.01%
USDINR	73.7070	0.0610	0.08%
USDBRL	5.2757	0.0483	-0.91%
USDRUB	72.9601	0.3443	-0.47%
DXY	93.195	0.0807	-0.09%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,027	58	0.17%
US500	4,362.80	5	0.12%
USNDX	15,052	40	0.27%
JP225	29,840	660	-2.17%
GB100	6,979	75	1.08%
DE40	15,328	196	1.29%
FR40	6,550	94	1.46%
IT40	25,333	284	1.14%
ES35	8,764	109	1.25%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,970	1	0.02%
CATSX	20,268	114	0.56%
[+]

	Rzeczywisty	Chg	%Chg
Apple	143.54	0.61	0.43%
Tesla	740.37	10.39	1.42%
Microsoft	295.21	0.91	0.31%
Amazon	3,337.44	18.29	-0.55%
Facebook	357.60	1.98	0.56%
Alibaba	150.14	1.32	-0.87%
Visa	220.28	0.25	0.11%
JPMorgan Chase	153.46	0.50	0.33%
Intel	53.06	0.08	0.15%
Johnson & Johnson	164.55	0.74	0.45%
Procter & Gamble	143.12	0.23	0.16%
Exxon Mobil	53.79	0.11	0.20%
3M	178.45	2.08	-1.15%
Goldman Sachs	377.00	1.13	-0.30%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	70.5800	0.29	0.41%
Brent	74.3400	0.42	0.57%
Gaz Ziemny	4.7960	0.19	-3.79%
Benzyna	2.1039	0.01	-0.53%
Olej Opałowy	2.1744	0.02	0.71%
Złoto	1,775.65	11.77	0.67%
Srebro	22.555	0.31	1.39%
Miedź	4.1110	0.01	-0.15%
Soja	1,273.0000	10.50	0.83%
Pszenica	692.0000	8.50	-1.21%
Węgiel	177.50	0.00	0.00%
Stal	5,709.00	102.00	1.82%
Ruda Zelaza	104.50	0.00	0.00%
Tarcica	607.00	13.50	2.27%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.3209	0.009	0.01%
Wielka Brytania	0.8040	0.007	0.01%
Japonia	0.0460	0.001	0.00%
Australia	1.2680	0.042	-0.04%
Niemcy	-0.3170	0.002	0.00%
Brazylia	11.1350	0.060	0.06%
Rosja	7.1600	0.010	-0.01%
Indie	6.1220	0.016	-0.02%
Kanada	1.2310	0.008	0.01%
Włochy	0.6934	0.026	-0.03%
Francja	0.0210	0.005	-0.01%
Republika Południowej Afryki	9.0700	0.015	0.02%
Szwajcaria	-0.2470	0.021	-0.02%
Belgia	-0.0030	0.062	0.06%
[+]